2026年8月平均
4.5614
当月最高
4.6188
当月最低
4.5092
交易日
21 天
2026年8月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 4.5498 | 4.5304 | 4.5159 | 4.5565 | — |
| 2026-08-04 | 4.5300 | 4.5191 | 4.5130 | 4.5468 | ▼ |
| 2026-08-05 | 4.5354 | 4.5323 | 4.5092 | 4.5565 | ▲ |
| 2026-08-06 | 4.5304 | 4.5295 | 4.5170 | 4.5611 | ▼ |
| 2026-08-07 | 4.5302 | 4.5442 | 4.5147 | 4.5585 | ▲ |
| 2026-08-10 | 4.5533 | 4.5633 | 4.5402 | 4.5682 | ▲ |
| 2026-08-11 | 4.5640 | 4.5608 | 4.5416 | 4.5754 | ▼ |
| 2026-08-12 | 4.5607 | 4.5674 | 4.5528 | 4.5786 | ▲ |
| 2026-08-13 | 4.5556 | 4.5613 | 4.5447 | 4.5744 | ▼ |
| 2026-08-14 | 4.5572 | 4.5804 | 4.5562 | 4.5837 | ▲ |
| 2026-08-17 | 4.5824 | 4.5684 | 4.5671 | 4.5903 | ▼ |
| 2026-08-18 | 4.5701 | 4.5767 | 4.5563 | 4.5889 | ▲ |
| 2026-08-19 | 4.5770 | 4.6011 | 4.5560 | 4.6079 | ▲ |
| 2026-08-20 | 4.5994 | 4.5816 | 4.5739 | 4.6188 | ▼ |
| 2026-08-21 | 4.5903 | 4.5990 | 4.5903 | 4.6107 | ▲ |
| 2026-08-24 | 4.5816 | 4.5640 | 4.5527 | 4.5936 | ▼ |
| 2026-08-25 | 4.5640 | 4.5661 | 4.5504 | 4.5704 | ▲ |
| 2026-08-26 | 4.5661 | 4.5546 | 4.5422 | 4.5702 | ▼ |
| 2026-08-27 | 4.5546 | 4.5645 | 4.5425 | 4.5662 | ▲ |
| 2026-08-28 | 4.5645 | 4.5491 | 4.5366 | 4.5685 | ▼ |
| 2026-08-31 | 4.5494 | 4.5750 | 4.5360 | 4.5760 | ▲ |