2026年8月平均
1796.8765
当月最高
1797.8202
当月最低
1784.8215
交易日
21 天
2026年8月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1796.3204 | 1796.8203 | 1784.8215 | 1797.0000 | — |
| 2026-08-04 | 1796.8203 | 1796.8203 | 1784.8215 | 1797.0000 | — |
| 2026-08-05 | 1794.8205 | 1796.8203 | 1794.8205 | 1796.8203 | — |
| 2026-08-06 | 1796.8203 | 1796.8203 | 1794.8205 | 1797.0000 | — |
| 2026-08-07 | 1796.8203 | 1795.0000 | 1794.8205 | 1797.0000 | ▼ |
| 2026-08-10 | 1796.8203 | 1796.3204 | 1794.8205 | 1796.8203 | ▲ |
| 2026-08-11 | 1796.3204 | 1796.3204 | 1794.8205 | 1797.5000 | — |
| 2026-08-12 | 1797.3203 | 1797.3203 | 1796.3204 | 1797.3203 | ▲ |
| 2026-08-13 | 1796.3204 | 1796.8203 | 1794.3206 | 1797.5000 | ▼ |
| 2026-08-14 | 1796.3204 | 1797.3203 | 1796.3204 | 1797.3203 | ▲ |
| 2026-08-17 | 1797.3203 | 1796.8203 | 1796.8203 | 1797.3203 | ▼ |
| 2026-08-18 | 1796.8203 | 1796.8203 | 1796.3204 | 1796.8203 | — |
| 2026-08-19 | 1796.8203 | 1797.3203 | 1795.3205 | 1797.5000 | ▲ |
| 2026-08-20 | 1797.3203 | 1797.3203 | 1796.3204 | 1797.3203 | — |
| 2026-08-21 | 1796.3204 | 1796.8203 | 1796.3204 | 1797.3203 | ▼ |
| 2026-08-24 | 1796.8203 | 1797.3203 | 1796.3204 | 1797.3203 | ▲ |
| 2026-08-25 | 1797.3203 | 1795.8204 | 1795.8204 | 1797.3203 | ▼ |
| 2026-08-26 | 1796.8203 | 1797.3203 | 1795.8204 | 1797.3203 | ▲ |
| 2026-08-27 | 1797.3203 | 1797.8202 | 1795.8204 | 1797.8202 | ▲ |
| 2026-08-28 | 1797.8202 | 1797.3203 | 1795.8204 | 1797.8202 | ▼ |
| 2026-08-31 | 1797.3203 | 1797.3203 | 1795.8204 | 1797.3203 | — |