2026年8月平均
155.9337
当月最高
163.3198
当月最低
149.5622
交易日
15 天
2026年8月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 162.6394 | 162.5193 | 161.7658 | 163.3198 | — |
| 2026-08-04 | 162.1522 | 159.7453 | 159.1945 | 162.7176 | ▼ |
| 2026-08-05 | 161.6144 | 159.9373 | 158.4151 | 161.7696 | ▲ |
| 2026-08-06 | 159.1428 | 158.4055 | 157.4062 | 159.9939 | ▼ |
| 2026-08-07 | 158.2930 | 157.7670 | 156.5731 | 159.6026 | ▼ |
| 2026-08-11 | 158.0240 | 157.4860 | 156.7774 | 158.6040 | ▼ |
| 2026-08-12 | 156.9090 | 156.5468 | 155.3420 | 157.2155 | ▼ |
| 2026-08-13 | 156.5553 | 155.3565 | 154.8857 | 156.9225 | ▼ |
| 2026-08-21 | 153.6804 | 152.9842 | 151.4044 | 155.4206 | ▼ |
| 2026-08-24 | 153.5021 | 151.7762 | 151.3902 | 154.4615 | ▼ |
| 2026-08-25 | 150.4211 | 152.5388 | 149.8719 | 153.2045 | ▲ |
| 2026-08-26 | 150.8319 | 153.0261 | 150.5036 | 153.5193 | ▲ |
| 2026-08-27 | 153.0227 | 154.9357 | 152.9128 | 154.9357 | ▲ |
| 2026-08-28 | 154.5258 | 154.4224 | 154.1458 | 155.3489 | ▼ |
| 2026-08-31 | 151.4711 | 151.5585 | 149.5622 | 152.9120 | ▼ |