2026年8月平均
109.0665
当月最高
113.0201
当月最低
106.9749
交易日
21 天
2026年8月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 111.5731 | 111.1526 | 111.0675 | 113.0201 | — |
| 2026-08-04 | 111.1461 | 110.4253 | 109.8592 | 112.2100 | ▼ |
| 2026-08-05 | 110.4146 | 110.3451 | 110.0485 | 111.2419 | ▼ |
| 2026-08-06 | 110.2783 | 110.5143 | 110.1006 | 111.7625 | ▲ |
| 2026-08-07 | 110.5251 | 111.3610 | 110.4473 | 111.8079 | ▲ |
| 2026-08-10 | 111.2761 | 110.4402 | 110.1943 | 111.5966 | ▼ |
| 2026-08-11 | 110.4143 | 109.4410 | 108.9580 | 111.2288 | ▼ |
| 2026-08-12 | 109.6453 | 109.1176 | 109.0628 | 110.2046 | ▼ |
| 2026-08-13 | 109.3276 | 109.0413 | 108.6664 | 109.5519 | ▼ |
| 2026-08-14 | 109.1021 | 108.0941 | 107.5525 | 109.4545 | ▼ |
| 2026-08-17 | 108.2226 | 107.9538 | 107.5320 | 108.9684 | ▼ |
| 2026-08-18 | 107.9434 | 108.0832 | 107.4095 | 108.8632 | ▲ |
| 2026-08-19 | 107.9561 | 108.6494 | 107.6394 | 109.8399 | ▲ |
| 2026-08-20 | 108.6222 | 107.3112 | 107.2307 | 108.9855 | ▼ |
| 2026-08-21 | 108.3213 | 108.4905 | 107.2549 | 109.7060 | ▲ |
| 2026-08-24 | 108.5348 | 108.3434 | 108.0008 | 109.6056 | ▼ |
| 2026-08-25 | 108.3392 | 108.4107 | 108.0540 | 109.5714 | ▲ |
| 2026-08-26 | 108.4275 | 108.5437 | 108.0665 | 109.5672 | ▲ |
| 2026-08-27 | 108.5542 | 108.3987 | 108.0131 | 109.5246 | ▼ |
| 2026-08-28 | 108.3987 | 107.7935 | 106.9749 | 108.5903 | ▼ |
| 2026-08-31 | 107.9744 | 108.4859 | 107.8558 | 108.9611 | ▲ |