2026年8月平均
1.5207
当月最高
1.5524
当月最低
1.4949
交易日
21 天
2026年8月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.5453 | 1.5414 | 1.5399 | 1.5524 | — |
| 2026-08-04 | 1.5413 | 1.5293 | 1.5233 | 1.5472 | ▼ |
| 2026-08-05 | 1.5292 | 1.5319 | 1.5274 | 1.5390 | ▲ |
| 2026-08-06 | 1.5309 | 1.5351 | 1.5289 | 1.5413 | ▲ |
| 2026-08-07 | 1.5353 | 1.5437 | 1.5340 | 1.5471 | ▲ |
| 2026-08-10 | 1.5429 | 1.5356 | 1.5319 | 1.5442 | ▼ |
| 2026-08-11 | 1.5351 | 1.5199 | 1.5148 | 1.5393 | ▼ |
| 2026-08-12 | 1.5200 | 1.5154 | 1.5144 | 1.5280 | ▼ |
| 2026-08-13 | 1.5156 | 1.5124 | 1.5088 | 1.5165 | ▼ |
| 2026-08-14 | 1.5125 | 1.5026 | 1.4949 | 1.5175 | ▼ |
| 2026-08-17 | 1.5044 | 1.5081 | 1.5022 | 1.5148 | ▲ |
| 2026-08-18 | 1.5079 | 1.5032 | 1.5016 | 1.5116 | ▼ |
| 2026-08-19 | 1.5034 | 1.5152 | 1.5019 | 1.5218 | ▲ |
| 2026-08-20 | 1.5148 | 1.5090 | 1.5072 | 1.5157 | ▼ |
| 2026-08-21 | 1.5090 | 1.5257 | 1.5080 | 1.5284 | ▲ |
| 2026-08-24 | 1.5262 | 1.5208 | 1.5179 | 1.5263 | ▼ |
| 2026-08-25 | 1.5207 | 1.5221 | 1.5165 | 1.5258 | ▲ |
| 2026-08-26 | 1.5223 | 1.5221 | 1.5172 | 1.5260 | ▲ |
| 2026-08-27 | 1.5222 | 1.5186 | 1.5144 | 1.5253 | ▼ |
| 2026-08-28 | 1.5186 | 1.5097 | 1.4985 | 1.5204 | ▼ |
| 2026-08-31 | 1.5122 | 1.5124 | 1.5100 | 1.5195 | ▲ |