2026年8月平均
1.3849
当月最高
1.4203
当月最低
1.3544
交易日
21 天
2026年8月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.3628 | 1.3691 | 1.3582 | 1.3717 | — |
| 2026-08-04 | 1.3691 | 1.3570 | 1.3556 | 1.3696 | ▼ |
| 2026-08-05 | 1.3614 | 1.3577 | 1.3544 | 1.3661 | ▲ |
| 2026-08-06 | 1.3579 | 1.3856 | 1.3559 | 1.3883 | ▲ |
| 2026-08-07 | 1.3858 | 1.3676 | 1.3626 | 1.3875 | ▼ |
| 2026-08-10 | 1.3699 | 1.3708 | 1.3678 | 1.3725 | ▲ |
| 2026-08-11 | 1.3714 | 1.3731 | 1.3692 | 1.3885 | ▲ |
| 2026-08-12 | 1.3826 | 1.3857 | 1.3702 | 1.3919 | ▲ |
| 2026-08-13 | 1.3856 | 1.3970 | 1.3824 | 1.4002 | ▲ |
| 2026-08-14 | 1.3945 | 1.4021 | 1.3908 | 1.4053 | ▲ |
| 2026-08-17 | 1.4033 | 1.4110 | 1.3975 | 1.4128 | ▲ |
| 2026-08-18 | 1.4107 | 1.4162 | 1.4073 | 1.4175 | ▲ |
| 2026-08-19 | 1.4164 | 1.4047 | 1.4000 | 1.4203 | ▼ |
| 2026-08-20 | 1.4048 | 1.4017 | 1.3974 | 1.4172 | ▼ |
| 2026-08-21 | 1.4020 | 1.4011 | 1.3904 | 1.4111 | ▼ |
| 2026-08-24 | 1.4010 | 1.4000 | 1.3961 | 1.4047 | ▼ |
| 2026-08-25 | 1.4007 | 1.3886 | 1.3875 | 1.4031 | ▼ |
| 2026-08-26 | 1.3883 | 1.3876 | 1.3825 | 1.3942 | ▼ |
| 2026-08-27 | 1.3876 | 1.3728 | 1.3676 | 1.3932 | ▼ |
| 2026-08-28 | 1.3729 | 1.3724 | 1.3551 | 1.3893 | ▼ |
| 2026-08-31 | 1.3728 | 1.3611 | 1.3594 | 1.3748 | ▼ |