2026年8月平均
0.883706
当月最高
0.894427
当月最低
0.877561
交易日
21 天
2026年8月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.882009 | 0.883624 | 0.8816 | 0.8944 | — |
| 2026-08-04 | 0.883241 | 0.886921 | 0.8819 | 0.8941 | ▲ |
| 2026-08-05 | 0.884429 | 0.885182 | 0.8835 | 0.8908 | ▼ |
| 2026-08-06 | 0.885679 | 0.886799 | 0.8818 | 0.8901 | ▲ |
| 2026-08-07 | 0.881760 | 0.885662 | 0.8814 | 0.8884 | ▼ |
| 2026-08-10 | 0.884103 | 0.887116 | 0.8800 | 0.8888 | ▲ |
| 2026-08-11 | 0.881306 | 0.889788 | 0.8813 | 0.8901 | ▲ |
| 2026-08-12 | 0.884246 | 0.884879 | 0.8798 | 0.8881 | ▼ |
| 2026-08-13 | 0.882091 | 0.881464 | 0.8811 | 0.8883 | ▼ |
| 2026-08-14 | 0.881784 | 0.884760 | 0.8814 | 0.8892 | ▲ |
| 2026-08-17 | 0.883081 | 0.877985 | 0.8780 | 0.8883 | ▼ |
| 2026-08-18 | 0.883021 | 0.886459 | 0.8830 | 0.8878 | ▲ |
| 2026-08-19 | 0.883244 | 0.879540 | 0.8795 | 0.8861 | ▼ |
| 2026-08-20 | 0.881219 | 0.881156 | 0.8795 | 0.8914 | ▲ |
| 2026-08-21 | 0.885075 | 0.884457 | 0.8794 | 0.8914 | ▲ |
| 2026-08-24 | 0.881100 | 0.884397 | 0.8810 | 0.8887 | ▼ |
| 2026-08-25 | 0.885268 | 0.884335 | 0.8843 | 0.8878 | ▼ |
| 2026-08-26 | 0.884777 | 0.877561 | 0.8776 | 0.8872 | ▼ |
| 2026-08-27 | 0.881651 | 0.882533 | 0.8809 | 0.8872 | ▲ |
| 2026-08-28 | 0.880855 | 0.880796 | 0.8808 | 0.8880 | ▼ |
| 2026-08-31 | 0.880796 | 0.882414 | 0.8794 | 0.8889 | ▲ |