2026年8月平均
30.0647
当月最高
30.3800
当月最低
29.9833
交易日
21 天
2026年8月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 30.0723 | 30.0701 | 30.0701 | 30.3800 | — |
| 2026-08-04 | 30.1143 | 30.0680 | 30.0680 | 30.3105 | ▼ |
| 2026-08-05 | 30.0975 | 30.0659 | 30.0659 | 30.1982 | ▼ |
| 2026-08-06 | 30.0828 | 30.0638 | 30.0638 | 30.1753 | ▼ |
| 2026-08-07 | 30.0638 | 30.1394 | 30.0515 | 30.1753 | ▲ |
| 2026-08-10 | 30.1437 | 30.1316 | 30.0598 | 30.1889 | ▼ |
| 2026-08-11 | 30.0598 | 30.1652 | 30.0588 | 30.1753 | ▲ |
| 2026-08-12 | 30.1601 | 30.0556 | 30.0556 | 30.1652 | ▼ |
| 2026-08-13 | 30.0866 | 30.0537 | 30.0537 | 30.1702 | ▼ |
| 2026-08-14 | 30.0646 | 30.0516 | 30.0516 | 30.2008 | ▼ |
| 2026-08-17 | 30.0516 | 30.0496 | 30.0496 | 30.1702 | ▼ |
| 2026-08-18 | 30.0496 | 30.1093 | 30.0474 | 30.1550 | ▲ |
| 2026-08-19 | 30.1144 | 30.0454 | 30.0454 | 30.1550 | ▼ |
| 2026-08-20 | 30.0454 | 30.0432 | 30.0432 | 30.2774 | ▼ |
| 2026-08-21 | 30.1195 | 30.0413 | 30.0413 | 30.2774 | ▼ |
| 2026-08-24 | 30.0413 | 30.0393 | 30.0393 | 30.1855 | ▼ |
| 2026-08-25 | 30.0689 | 30.0372 | 30.0372 | 30.1550 | ▼ |
| 2026-08-26 | 30.1093 | 30.0351 | 30.0351 | 30.1347 | ▼ |
| 2026-08-27 | 30.0601 | 30.0330 | 30.0330 | 30.1347 | ▼ |
| 2026-08-28 | 30.0330 | 30.0309 | 30.0309 | 30.1601 | ▼ |
| 2026-08-31 | 30.0309 | 30.0289 | 29.9833 | 30.1347 | ▼ |