2026年8月平均
1.0801
当月最高
1.0917
当月最低
1.0697
交易日
15 天
2026年8月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.0698 | 1.0760 | 1.0697 | 1.0802 | — |
| 2026-08-04 | 1.0760 | 1.0730 | 1.0700 | 1.0784 | ▼ |
| 2026-08-06 | 1.0778 | 1.0729 | 1.0699 | 1.0783 | ▼ |
| 2026-08-10 | 1.0790 | 1.0735 | 1.0729 | 1.0806 | ▲ |
| 2026-08-11 | 1.0739 | 1.0747 | 1.0719 | 1.0790 | ▲ |
| 2026-08-12 | 1.0777 | 1.0782 | 1.0729 | 1.0800 | ▲ |
| 2026-08-13 | 1.0795 | 1.0829 | 1.0787 | 1.0829 | ▲ |
| 2026-08-17 | 1.0816 | 1.0828 | 1.0802 | 1.0869 | ▼ |
| 2026-08-18 | 1.0854 | 1.0890 | 1.0843 | 1.0890 | ▲ |
| 2026-08-19 | 1.0908 | 1.0858 | 1.0803 | 1.0908 | ▼ |
| 2026-08-20 | 1.0866 | 1.0899 | 1.0803 | 1.0917 | ▲ |
| 2026-08-24 | 1.0845 | 1.0816 | 1.0806 | 1.0854 | ▼ |
| 2026-08-25 | 1.0798 | 1.0830 | 1.0793 | 1.0837 | ▲ |
| 2026-08-27 | 1.0784 | 1.0785 | 1.0774 | 1.0818 | ▼ |
| 2026-08-31 | 1.0840 | 1.0800 | 1.0796 | 1.0848 | ▲ |