2026年8月平均
1552.0438
当月最高
1562.1302
当月最低
1542.7729
交易日
21 天
2026年8月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1548.6726 | 1551.6224 | 1547.3523 | 1559.1716 | — |
| 2026-08-04 | 1548.6726 | 1557.5221 | 1547.6682 | 1562.1302 | ▲ |
| 2026-08-05 | 1551.6224 | 1554.5723 | 1551.6224 | 1559.8227 | ▼ |
| 2026-08-06 | 1554.5723 | 1557.5221 | 1547.6682 | 1559.8227 | ▲ |
| 2026-08-07 | 1548.6726 | 1551.6224 | 1547.9420 | 1556.8685 | ▼ |
| 2026-08-10 | 1548.6726 | 1554.5723 | 1545.7227 | 1559.1716 | ▲ |
| 2026-08-11 | 1548.0826 | 1557.5221 | 1547.3523 | 1562.1302 | ▲ |
| 2026-08-12 | 1548.0826 | 1554.5723 | 1545.7227 | 1559.1716 | ▼ |
| 2026-08-13 | 1548.0826 | 1548.6726 | 1547.3523 | 1559.1716 | ▼ |
| 2026-08-14 | 1548.6726 | 1554.5723 | 1548.6726 | 1559.1716 | ▲ |
| 2026-08-17 | 1551.6224 | 1542.7729 | 1542.7729 | 1556.8685 | ▼ |
| 2026-08-18 | 1551.6224 | 1554.5723 | 1551.6224 | 1556.8685 | ▲ |
| 2026-08-19 | 1548.6726 | 1545.7227 | 1544.9935 | 1553.9143 | ▼ |
| 2026-08-20 | 1548.6726 | 1548.6726 | 1545.7227 | 1556.8685 | ▲ |
| 2026-08-21 | 1551.6224 | 1554.5723 | 1545.7227 | 1556.8685 | ▲ |
| 2026-08-24 | 1548.6726 | 1554.5723 | 1548.6726 | 1556.8685 | — |
| 2026-08-25 | 1554.5723 | 1554.5723 | 1554.5723 | 1556.8685 | — |
| 2026-08-26 | 1551.6224 | 1542.7729 | 1542.7729 | 1556.8685 | ▼ |
| 2026-08-27 | 1548.6726 | 1551.6224 | 1548.6726 | 1556.8685 | ▲ |
| 2026-08-28 | 1548.6726 | 1548.6726 | 1548.6726 | 1556.8685 | ▼ |
| 2026-08-31 | 1549.1295 | 1551.6224 | 1548.6726 | 1559.8227 | ▲ |