2026年8月平均
0.561783
当月最高
0.563054
当月最低
0.557444
交易日
21 天
2026年8月阿鲁巴弗罗林兑巴拿马巴波亚每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.561760 | 0.561760 | 0.5584 | 0.5623 | — |
| 2026-08-04 | 0.561419 | 0.561684 | 0.5581 | 0.5623 | ▼ |
| 2026-08-05 | 0.562140 | 0.561813 | 0.5583 | 0.5623 | ▲ |
| 2026-08-06 | 0.561926 | 0.561851 | 0.5583 | 0.5623 | ▲ |
| 2026-08-07 | 0.561851 | 0.561751 | 0.5584 | 0.5621 | ▼ |
| 2026-08-10 | 0.561751 | 0.561690 | 0.5584 | 0.5622 | ▼ |
| 2026-08-11 | 0.561766 | 0.561728 | 0.5584 | 0.5621 | ▲ |
| 2026-08-12 | 0.561690 | 0.561842 | 0.5582 | 0.5623 | ▲ |
| 2026-08-13 | 0.561879 | 0.561705 | 0.5583 | 0.5622 | ▼ |
| 2026-08-14 | 0.561667 | 0.561856 | 0.5584 | 0.5621 | ▲ |
| 2026-08-17 | 0.561818 | 0.561894 | 0.5584 | 0.5622 | ▲ |
| 2026-08-18 | 0.561705 | 0.561917 | 0.5584 | 0.5620 | ▲ |
| 2026-08-19 | 0.561955 | 0.561739 | 0.5574 | 0.5631 | ▼ |
| 2026-08-20 | 0.561966 | 0.561844 | 0.5582 | 0.5625 | ▲ |
| 2026-08-21 | 0.561957 | 0.561858 | 0.5585 | 0.5622 | ▲ |
| 2026-08-24 | 0.561782 | 0.561782 | 0.5584 | 0.5620 | ▼ |
| 2026-08-25 | 0.561707 | 0.561721 | 0.5580 | 0.5625 | ▼ |
| 2026-08-26 | 0.561646 | 0.561707 | 0.5583 | 0.5619 | ▼ |
| 2026-08-27 | 0.561858 | 0.561759 | 0.5583 | 0.5620 | ▲ |
| 2026-08-28 | 0.561721 | 0.561791 | 0.5580 | 0.5624 | ▲ |
| 2026-08-31 | 0.558662 | 0.561759 | 0.5580 | 0.5618 | ▼ |