2026年8月平均
20.5618
当月最高
20.5730
当月最低
20.3911
交易日
21 天
2026年8月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 20.5618 | 20.5618 | 20.3966 | 20.5618 | — |
| 2026-08-04 | 20.5618 | 20.5618 | 20.4246 | 20.5618 | — |
| 2026-08-05 | 20.5618 | 20.5618 | 20.4469 | 20.5618 | — |
| 2026-08-06 | 20.5618 | 20.5618 | 20.4246 | 20.5618 | — |
| 2026-08-07 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-08-10 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-08-11 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-08-12 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-08-13 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2026-08-14 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-08-17 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2026-08-18 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2026-08-19 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2026-08-20 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-08-21 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-08-24 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2026-08-25 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-08-26 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-08-27 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-08-28 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2026-08-31 | 20.4581 | 20.5618 | 20.4190 | 20.5730 | — |