2026年8月平均
44.7729
当月最高
45.5056
当月最低
43.7821
交易日
21 天
2026年8月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 45.2528 | 45.3315 | 44.7542 | 45.4719 | — |
| 2026-08-04 | 45.3933 | 45.3034 | 44.8268 | 45.5056 | ▼ |
| 2026-08-05 | 45.3034 | 45.1685 | 44.6536 | 45.4494 | ▼ |
| 2026-08-06 | 45.1854 | 45.2921 | 44.7207 | 45.3090 | ▲ |
| 2026-08-07 | 45.2921 | 45.1348 | 44.6257 | 45.3371 | ▼ |
| 2026-08-10 | 45.1629 | 45.1236 | 44.6257 | 45.2247 | ▼ |
| 2026-08-11 | 45.1292 | 45.0000 | 44.6425 | 45.2247 | ▼ |
| 2026-08-12 | 45.0000 | 45.0843 | 44.6425 | 45.1966 | ▲ |
| 2026-08-13 | 45.0843 | 45.0281 | 44.6592 | 45.3371 | ▼ |
| 2026-08-14 | 45.0281 | 44.6180 | 44.3296 | 45.1404 | ▼ |
| 2026-08-17 | 44.7697 | 44.8708 | 44.3855 | 44.8708 | ▲ |
| 2026-08-18 | 44.8708 | 44.7191 | 44.4022 | 45.0000 | ▼ |
| 2026-08-19 | 44.8315 | 44.2697 | 44.0223 | 44.8427 | ▼ |
| 2026-08-20 | 44.2697 | 44.3933 | 43.9106 | 44.4663 | ▲ |
| 2026-08-21 | 44.3933 | 44.3371 | 43.8883 | 44.3933 | ▼ |
| 2026-08-24 | 44.4045 | 44.4382 | 43.9274 | 44.5225 | ▲ |
| 2026-08-25 | 44.4494 | 44.3258 | 43.7821 | 44.5056 | ▼ |
| 2026-08-26 | 44.3258 | 44.3202 | 43.7933 | 44.4101 | ▼ |
| 2026-08-27 | 44.1011 | 44.3146 | 43.8436 | 44.3820 | ▼ |
| 2026-08-28 | 44.3146 | 44.6124 | 43.9274 | 44.6124 | ▲ |
| 2026-08-31 | 44.3575 | 44.5449 | 44.1844 | 44.8315 | ▼ |