2026年8月平均
28.3950
当月最高
28.8641
当月最低
27.8249
交易日
21 天
2026年8月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 28.1762 | 28.0201 | 27.8249 | 28.2483 | — |
| 2026-08-04 | 28.0241 | 28.1690 | 27.8647 | 28.2272 | ▲ |
| 2026-08-05 | 28.1056 | 28.2210 | 28.0441 | 28.2892 | ▲ |
| 2026-08-06 | 28.2210 | 28.1341 | 27.9803 | 28.2965 | ▼ |
| 2026-08-07 | 28.1341 | 28.2893 | 28.0098 | 28.3293 | ▲ |
| 2026-08-10 | 28.2492 | 28.2292 | 28.0999 | 28.3526 | ▼ |
| 2026-08-11 | 28.2452 | 28.1623 | 28.0520 | 28.3269 | ▼ |
| 2026-08-12 | 28.2532 | 28.2683 | 28.0839 | 28.4096 | ▲ |
| 2026-08-13 | 28.1623 | 28.2020 | 28.0600 | 28.3168 | ▼ |
| 2026-08-14 | 28.1464 | 28.3099 | 28.1225 | 28.3659 | ▲ |
| 2026-08-17 | 28.2459 | 28.3979 | 28.1556 | 28.6400 | ▲ |
| 2026-08-18 | 28.4019 | 28.4008 | 28.0715 | 28.6846 | ▲ |
| 2026-08-19 | 28.4048 | 28.5491 | 28.1260 | 28.5691 | ▲ |
| 2026-08-20 | 28.4213 | 28.2932 | 28.2520 | 28.5851 | ▼ |
| 2026-08-21 | 28.2972 | 28.6617 | 28.2654 | 28.7273 | ▲ |
| 2026-08-24 | 28.6697 | 28.6460 | 28.4007 | 28.7973 | ▼ |
| 2026-08-25 | 28.6420 | 28.5756 | 28.4294 | 28.7652 | ▼ |
| 2026-08-26 | 28.6401 | 28.7039 | 28.5636 | 28.7880 | ▲ |
| 2026-08-27 | 28.7039 | 28.7904 | 28.5066 | 28.8456 | ▲ |
| 2026-08-28 | 28.8120 | 28.6218 | 28.5445 | 28.8641 | ▼ |
| 2026-08-31 | 28.6058 | 28.6497 | 28.4795 | 28.7230 | ▲ |