2026年8月平均
0.006281
当月最高
0.006463
当月最低
0.006119
交易日
21 天
2026年8月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.006397 | 0.006380 | 0.0063 | 0.0065 | — |
| 2026-08-04 | 0.006385 | 0.006376 | 0.0063 | 0.0064 | ▼ |
| 2026-08-05 | 0.006395 | 0.006364 | 0.0063 | 0.0064 | ▼ |
| 2026-08-06 | 0.006430 | 0.006355 | 0.0063 | 0.0065 | ▼ |
| 2026-08-07 | 0.006404 | 0.006331 | 0.0063 | 0.0064 | ▼ |
| 2026-08-10 | 0.006365 | 0.006334 | 0.0063 | 0.0064 | ▲ |
| 2026-08-11 | 0.006344 | 0.006366 | 0.0063 | 0.0064 | ▲ |
| 2026-08-12 | 0.006389 | 0.006358 | 0.0063 | 0.0064 | ▼ |
| 2026-08-13 | 0.006348 | 0.006374 | 0.0063 | 0.0064 | ▲ |
| 2026-08-14 | 0.006395 | 0.006334 | 0.0063 | 0.0064 | ▼ |
| 2026-08-17 | 0.006338 | 0.006325 | 0.0063 | 0.0063 | ▼ |
| 2026-08-18 | 0.006329 | 0.006296 | 0.0063 | 0.0064 | ▼ |
| 2026-08-19 | 0.006336 | 0.006229 | 0.0062 | 0.0063 | ▼ |
| 2026-08-20 | 0.006229 | 0.006241 | 0.0062 | 0.0063 | ▲ |
| 2026-08-21 | 0.006245 | 0.006196 | 0.0062 | 0.0063 | ▼ |
| 2026-08-24 | 0.006189 | 0.006156 | 0.0061 | 0.0062 | ▼ |
| 2026-08-25 | 0.006190 | 0.006160 | 0.0061 | 0.0062 | ▲ |
| 2026-08-26 | 0.006180 | 0.006177 | 0.0061 | 0.0062 | ▲ |
| 2026-08-27 | 0.006176 | 0.006162 | 0.0061 | 0.0062 | ▼ |
| 2026-08-28 | 0.006150 | 0.006190 | 0.0061 | 0.0062 | ▲ |
| 2026-08-31 | 0.006205 | 0.006192 | 0.0062 | 0.0062 | ▲ |