2026年8月平均
0.005388
当月最高
0.005461
当月最低
0.005327
交易日
21 天
2026年8月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.005459 | 0.005406 | 0.0054 | 0.0055 | — |
| 2026-08-04 | 0.005408 | 0.005400 | 0.0054 | 0.0054 | ▼ |
| 2026-08-05 | 0.005421 | 0.005400 | 0.0054 | 0.0054 | ▲ |
| 2026-08-06 | 0.005459 | 0.005388 | 0.0054 | 0.0055 | ▼ |
| 2026-08-07 | 0.005422 | 0.005392 | 0.0054 | 0.0054 | ▲ |
| 2026-08-10 | 0.005423 | 0.005394 | 0.0054 | 0.0054 | ▲ |
| 2026-08-11 | 0.005394 | 0.005422 | 0.0054 | 0.0054 | ▲ |
| 2026-08-12 | 0.005461 | 0.005417 | 0.0054 | 0.0055 | ▼ |
| 2026-08-13 | 0.005416 | 0.005419 | 0.0054 | 0.0054 | ▲ |
| 2026-08-14 | 0.005442 | 0.005434 | 0.0054 | 0.0054 | ▲ |
| 2026-08-17 | 0.005433 | 0.005432 | 0.0054 | 0.0054 | ▼ |
| 2026-08-18 | 0.005431 | 0.005406 | 0.0054 | 0.0054 | ▼ |
| 2026-08-19 | 0.005440 | 0.005395 | 0.0054 | 0.0054 | ▼ |
| 2026-08-20 | 0.005402 | 0.005396 | 0.0054 | 0.0054 | ▲ |
| 2026-08-21 | 0.005396 | 0.005387 | 0.0054 | 0.0054 | ▼ |
| 2026-08-24 | 0.005391 | 0.005349 | 0.0053 | 0.0054 | ▼ |
| 2026-08-25 | 0.005381 | 0.005341 | 0.0053 | 0.0054 | ▼ |
| 2026-08-26 | 0.005364 | 0.005335 | 0.0053 | 0.0054 | ▼ |
| 2026-08-27 | 0.005332 | 0.005339 | 0.0053 | 0.0054 | ▲ |
| 2026-08-28 | 0.005340 | 0.005340 | 0.0053 | 0.0054 | ▲ |
| 2026-08-31 | 0.005365 | 0.005352 | 0.0053 | 0.0054 | ▲ |