2026年8月平均
0.004114
当月最高
0.004119
当月最低
0.004111
交易日
21 天
2026年8月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.004115 | 0.004116 | 0.0041 | 0.0041 | — |
| 2026-08-04 | 0.004116 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2026-08-05 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2026-08-06 | 0.004115 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-08-07 | 0.004113 | 0.004118 | 0.0041 | 0.0041 | ▲ |
| 2026-08-10 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2026-08-11 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-08-12 | 0.004116 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-08-13 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-08-14 | 0.004111 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-08-17 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-08-18 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2026-08-19 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2026-08-20 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2026-08-21 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-08-24 | 0.004113 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-08-25 | 0.004116 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-08-26 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2026-08-27 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2026-08-28 | 0.004113 | 0.004116 | 0.0041 | 0.0041 | ▲ |
| 2026-08-31 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▼ |