2026年8月平均
6.5409
当月最高
6.6038
当月最低
6.4548
交易日
21 天
2026年8月安哥拉宽扎兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 6.5295 | 6.5082 | 6.5038 | 6.5313 | — |
| 2026-08-04 | 6.5334 | 6.5320 | 6.5049 | 6.5334 | ▲ |
| 2026-08-05 | 6.5169 | 6.5169 | 6.5139 | 6.5169 | ▼ |
| 2026-08-06 | 6.5079 | 6.5146 | 6.4962 | 6.5211 | ▼ |
| 2026-08-07 | 6.5223 | 6.5288 | 6.4984 | 6.5288 | ▲ |
| 2026-08-10 | 6.5213 | 6.5198 | 6.5184 | 6.5213 | ▼ |
| 2026-08-11 | 6.5353 | 6.5353 | 6.4984 | 6.5419 | ▲ |
| 2026-08-12 | 6.5405 | 6.5334 | 6.5334 | 6.5405 | ▼ |
| 2026-08-13 | 6.5672 | 6.5687 | 6.5148 | 6.5753 | ▲ |
| 2026-08-14 | 6.5956 | 6.5971 | 6.5956 | 6.5971 | ▲ |
| 2026-08-17 | 6.6038 | 6.6031 | 6.6031 | 6.6038 | ▲ |
| 2026-08-18 | 6.5894 | 6.5902 | 6.5887 | 6.5959 | ▼ |
| 2026-08-19 | 6.5936 | 6.5936 | 6.5162 | 6.6002 | ▲ |
| 2026-08-20 | 6.5969 | 6.5969 | 6.5954 | 6.6027 | ▲ |
| 2026-08-21 | 6.5806 | 6.5821 | 6.5806 | 6.5821 | ▼ |
| 2026-08-24 | 6.5653 | 6.5701 | 6.5639 | 6.5701 | ▼ |
| 2026-08-25 | 6.5520 | 6.5473 | 6.5458 | 6.5520 | ▼ |
| 2026-08-26 | 6.4935 | 6.4935 | 6.4921 | 6.4935 | ▼ |
| 2026-08-27 | 6.4877 | 6.4870 | 6.4863 | 6.4877 | ▼ |
| 2026-08-28 | 6.4796 | 6.4860 | 6.4789 | 6.4860 | ▼ |
| 2026-08-31 | 6.4549 | 6.4548 | 6.4548 | 6.4612 | ▼ |