2026年8月平均
40.4560
当月最高
41.0002
当月最低
39.8722
交易日
21 天
2026年8月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 40.0458 | 39.9939 | 39.9027 | 40.2045 | — |
| 2026-08-04 | 39.9179 | 40.1460 | 39.9179 | 40.2194 | ▲ |
| 2026-08-05 | 39.9939 | 40.1188 | 39.9939 | 40.1949 | ▼ |
| 2026-08-06 | 40.1188 | 40.1949 | 39.9665 | 40.2194 | ▲ |
| 2026-08-07 | 39.9665 | 40.0670 | 39.9483 | 40.1432 | ▼ |
| 2026-08-10 | 39.9483 | 40.4451 | 39.8722 | 40.4451 | ▲ |
| 2026-08-11 | 40.2763 | 40.6529 | 39.9756 | 40.6529 | ▲ |
| 2026-08-12 | 40.4065 | 40.6134 | 40.3449 | 40.6134 | ▼ |
| 2026-08-13 | 40.4439 | 40.2361 | 40.2207 | 40.6134 | ▼ |
| 2026-08-14 | 40.2361 | 40.3893 | 40.2361 | 40.3893 | ▲ |
| 2026-08-17 | 40.3127 | 40.3300 | 40.0828 | 40.6385 | ▼ |
| 2026-08-18 | 40.5614 | 40.6072 | 40.5301 | 40.6385 | ▲ |
| 2026-08-19 | 40.4531 | 40.3760 | 40.1594 | 40.5301 | ▼ |
| 2026-08-20 | 40.4531 | 40.4780 | 40.3760 | 40.6322 | ▲ |
| 2026-08-21 | 40.5551 | 40.6322 | 40.4009 | 40.6322 | ▲ |
| 2026-08-24 | 40.4780 | 40.7642 | 40.4780 | 40.7642 | ▲ |
| 2026-08-25 | 40.7642 | 40.6887 | 40.6887 | 40.7642 | ▼ |
| 2026-08-26 | 40.6115 | 40.4486 | 40.3799 | 40.7579 | ▼ |
| 2026-08-27 | 40.6032 | 40.8132 | 40.6032 | 40.8908 | ▲ |
| 2026-08-28 | 40.7356 | 40.7356 | 40.7356 | 40.8908 | ▼ |
| 2026-08-31 | 40.7356 | 40.8449 | 40.7356 | 41.0002 | ▲ |