2026年8月平均
32.1978
当月最高
32.5159
当月最低
31.8385
交易日
21 天
2026年8月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 31.9405 | 31.8385 | 31.8385 | 31.9454 | — |
| 2026-08-04 | 31.8385 | 31.8385 | 31.8385 | 31.8967 | — |
| 2026-08-05 | 31.8385 | 31.8773 | 31.8385 | 31.8773 | ▲ |
| 2026-08-06 | 31.8773 | 31.8773 | 31.8773 | 31.8967 | — |
| 2026-08-07 | 31.8773 | 31.8967 | 31.8627 | 31.8967 | ▲ |
| 2026-08-10 | 31.8627 | 32.1366 | 31.8627 | 32.1366 | ▲ |
| 2026-08-11 | 32.1366 | 32.2405 | 31.8967 | 32.2405 | ▲ |
| 2026-08-12 | 32.2405 | 32.2703 | 32.2405 | 32.2703 | ▲ |
| 2026-08-13 | 32.2703 | 32.0923 | 32.0923 | 32.2703 | ▼ |
| 2026-08-14 | 32.0923 | 32.0923 | 32.0923 | 32.0923 | — |
| 2026-08-17 | 32.0923 | 32.2903 | 32.0923 | 32.2903 | ▲ |
| 2026-08-18 | 32.2903 | 32.2654 | 32.2654 | 32.2903 | ▼ |
| 2026-08-19 | 32.2654 | 32.2654 | 32.0923 | 32.2654 | — |
| 2026-08-20 | 32.2654 | 32.2853 | 32.2654 | 32.2853 | ▲ |
| 2026-08-21 | 32.2853 | 32.2853 | 32.2853 | 32.2853 | — |
| 2026-08-24 | 32.2853 | 32.3902 | 32.2853 | 32.3902 | ▲ |
| 2026-08-25 | 32.3902 | 32.3301 | 32.3301 | 32.3902 | ▼ |
| 2026-08-26 | 32.3301 | 32.3852 | 32.3301 | 32.3852 | ▲ |
| 2026-08-27 | 32.3852 | 32.4907 | 32.3852 | 32.4907 | ▲ |
| 2026-08-28 | 32.4907 | 32.4907 | 32.4907 | 32.4907 | — |
| 2026-08-31 | 32.4907 | 32.5159 | 32.4907 | 32.5159 | ▲ |