2026年7月平均
0.045403
当月最高
0.046546
当月最低
0.044122
交易日
23 天
2026年7月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.046058 | 0.045940 | 0.0457 | 0.0463 | — |
| 2026-07-02 | 0.045930 | 0.046121 | 0.0455 | 0.0465 | ▲ |
| 2026-07-03 | 0.046118 | 0.046166 | 0.0459 | 0.0464 | ▲ |
| 2026-07-06 | 0.046167 | 0.046116 | 0.0459 | 0.0464 | ▼ |
| 2026-07-07 | 0.046119 | 0.045985 | 0.0457 | 0.0463 | ▼ |
| 2026-07-08 | 0.045991 | 0.045532 | 0.0452 | 0.0462 | ▼ |
| 2026-07-09 | 0.045526 | 0.045709 | 0.0453 | 0.0459 | ▲ |
| 2026-07-10 | 0.045702 | 0.045636 | 0.0455 | 0.0459 | ▼ |
| 2026-07-13 | 0.045700 | 0.045512 | 0.0453 | 0.0460 | ▼ |
| 2026-07-14 | 0.045532 | 0.045625 | 0.0451 | 0.0460 | ▲ |
| 2026-07-15 | 0.045664 | 0.045272 | 0.0449 | 0.0460 | ▼ |
| 2026-07-16 | 0.045277 | 0.045248 | 0.0449 | 0.0457 | ▼ |
| 2026-07-17 | 0.045278 | 0.045098 | 0.0447 | 0.0456 | ▼ |
| 2026-07-20 | 0.044988 | 0.045075 | 0.0448 | 0.0454 | ▼ |
| 2026-07-21 | 0.045216 | 0.045417 | 0.0450 | 0.0456 | ▲ |
| 2026-07-22 | 0.045414 | 0.045642 | 0.0452 | 0.0457 | ▲ |
| 2026-07-23 | 0.045603 | 0.044674 | 0.0443 | 0.0460 | ▼ |
| 2026-07-24 | 0.044694 | 0.044625 | 0.0441 | 0.0449 | ▼ |
| 2026-07-27 | 0.044771 | 0.044913 | 0.0446 | 0.0452 | ▲ |
| 2026-07-28 | 0.044913 | 0.045130 | 0.0447 | 0.0453 | ▲ |
| 2026-07-29 | 0.045077 | 0.044939 | 0.0444 | 0.0455 | ▼ |
| 2026-07-30 | 0.044947 | 0.045045 | 0.0444 | 0.0456 | ▲ |
| 2026-07-31 | 0.045060 | 0.044841 | 0.0446 | 0.0453 | ▼ |