2026年7月平均
5.8635
当月最高
5.9798
当月最低
5.6838
交易日
23 天
2026年7月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 5.8935 | 5.9082 | 5.8611 | 5.9427 | — |
| 2026-07-02 | 5.9073 | 5.9362 | 5.8530 | 5.9798 | ▲ |
| 2026-07-03 | 5.9340 | 5.9424 | 5.9105 | 5.9707 | ▲ |
| 2026-07-06 | 5.9418 | 5.9496 | 5.9227 | 5.9720 | ▲ |
| 2026-07-07 | 5.9497 | 5.9318 | 5.9013 | 5.9720 | ▼ |
| 2026-07-08 | 5.9284 | 5.8852 | 5.8485 | 5.9579 | ▼ |
| 2026-07-09 | 5.8851 | 5.9104 | 5.8461 | 5.9298 | ▲ |
| 2026-07-10 | 5.9097 | 5.9094 | 5.8824 | 5.9431 | ▼ |
| 2026-07-13 | 5.9109 | 5.8846 | 5.8473 | 5.9435 | ▼ |
| 2026-07-14 | 5.8859 | 5.8974 | 5.8294 | 5.9432 | ▲ |
| 2026-07-15 | 5.8990 | 5.8946 | 5.8509 | 5.9469 | ▼ |
| 2026-07-16 | 5.8952 | 5.8744 | 5.8429 | 5.9327 | ▼ |
| 2026-07-17 | 5.8796 | 5.8480 | 5.7973 | 5.9088 | ▼ |
| 2026-07-20 | 5.8276 | 5.8463 | 5.8106 | 5.8848 | ▼ |
| 2026-07-21 | 5.8650 | 5.8735 | 5.8399 | 5.8967 | ▲ |
| 2026-07-22 | 5.8742 | 5.8959 | 5.8412 | 5.9054 | ▲ |
| 2026-07-23 | 5.8926 | 5.7636 | 5.7156 | 5.9362 | ▼ |
| 2026-07-24 | 5.7636 | 5.7635 | 5.6838 | 5.7903 | ▼ |
| 2026-07-27 | 5.7822 | 5.7879 | 5.7549 | 5.8271 | ▲ |
| 2026-07-28 | 5.7855 | 5.8054 | 5.7455 | 5.8401 | ▲ |
| 2026-07-29 | 5.8012 | 5.7748 | 5.7169 | 5.8542 | ▼ |
| 2026-07-30 | 5.7765 | 5.7992 | 5.7198 | 5.8906 | ▲ |
| 2026-07-31 | 5.8018 | 5.7792 | 5.7454 | 5.8455 | ▼ |