2026年7月平均
0.004550
当月最高
0.004601
当月最低
0.004511
交易日
23 天
2026年7月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.004560 | 0.004552 | 0.0045 | 0.0046 | — |
| 2026-07-02 | 0.004552 | 0.004554 | 0.0045 | 0.0046 | ▲ |
| 2026-07-03 | 0.004546 | 0.004574 | 0.0045 | 0.0046 | ▲ |
| 2026-07-06 | 0.004574 | 0.004561 | 0.0045 | 0.0046 | ▼ |
| 2026-07-07 | 0.004561 | 0.004561 | 0.0045 | 0.0046 | ▲ |
| 2026-07-08 | 0.004561 | 0.004559 | 0.0046 | 0.0046 | ▼ |
| 2026-07-09 | 0.004559 | 0.004561 | 0.0045 | 0.0046 | ▲ |
| 2026-07-10 | 0.004561 | 0.004561 | 0.0046 | 0.0046 | — |
| 2026-07-13 | 0.004561 | 0.004550 | 0.0045 | 0.0046 | ▼ |
| 2026-07-14 | 0.004550 | 0.004538 | 0.0045 | 0.0045 | ▼ |
| 2026-07-15 | 0.004538 | 0.004550 | 0.0045 | 0.0046 | ▲ |
| 2026-07-16 | 0.004550 | 0.004568 | 0.0045 | 0.0046 | ▲ |
| 2026-07-17 | 0.004568 | 0.004562 | 0.0046 | 0.0046 | ▼ |
| 2026-07-20 | 0.004557 | 0.004553 | 0.0045 | 0.0046 | ▼ |
| 2026-07-21 | 0.004553 | 0.004539 | 0.0045 | 0.0046 | ▼ |
| 2026-07-22 | 0.004541 | 0.004555 | 0.0045 | 0.0046 | ▲ |
| 2026-07-23 | 0.004537 | 0.004542 | 0.0045 | 0.0045 | ▼ |
| 2026-07-24 | 0.004542 | 0.004530 | 0.0045 | 0.0046 | ▼ |
| 2026-07-27 | 0.004530 | 0.004532 | 0.0045 | 0.0046 | ▲ |
| 2026-07-28 | 0.004532 | 0.004516 | 0.0045 | 0.0045 | ▼ |
| 2026-07-29 | 0.004516 | 0.004525 | 0.0045 | 0.0045 | ▲ |
| 2026-07-30 | 0.004528 | 0.004544 | 0.0045 | 0.0046 | ▲ |
| 2026-07-31 | 0.004536 | 0.004572 | 0.0045 | 0.0046 | ▲ |