2026年7月平均
64.1654
当月最高
64.8161
当月最低
63.5282
交易日
23 天
2026年7月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 63.7663 | 63.8749 | 63.7663 | 63.9654 | — |
| 2026-07-02 | 63.8749 | 63.8749 | 63.8749 | 63.8930 | — |
| 2026-07-03 | 64.0016 | 64.0016 | 63.8930 | 64.0016 | ▲ |
| 2026-07-06 | 64.0016 | 64.1283 | 63.8240 | 64.1464 | ▲ |
| 2026-07-07 | 64.1464 | 63.9473 | 63.8060 | 64.1464 | ▼ |
| 2026-07-08 | 63.9473 | 63.9473 | 63.8060 | 63.9654 | — |
| 2026-07-09 | 63.9473 | 64.1102 | 63.7707 | 64.1102 | ▲ |
| 2026-07-10 | 64.2912 | 64.2912 | 64.1136 | 64.3093 | ▲ |
| 2026-07-13 | 64.3093 | 64.0414 | 64.0414 | 64.3274 | ▼ |
| 2026-07-14 | 64.0414 | 64.5627 | 64.0414 | 64.5627 | ▲ |
| 2026-07-15 | 64.5627 | 64.4580 | 64.2060 | 64.8161 | ▼ |
| 2026-07-16 | 64.4580 | 64.4760 | 64.4580 | 64.6551 | ▲ |
| 2026-07-17 | 64.3680 | 64.3680 | 64.3680 | 64.3860 | ▼ |
| 2026-07-20 | 64.3140 | 64.3860 | 64.3140 | 64.5649 | ▲ |
| 2026-07-21 | 64.3860 | 64.3860 | 64.3860 | 64.5649 | — |
| 2026-07-22 | 64.3500 | 64.3680 | 64.3500 | 64.5468 | ▼ |
| 2026-07-23 | 64.2780 | 64.2960 | 64.2780 | 64.4746 | ▼ |
| 2026-07-24 | 64.0440 | 64.0440 | 64.0440 | 64.2219 | ▼ |
| 2026-07-27 | 64.0440 | 64.1700 | 64.0440 | 64.3482 | ▲ |
| 2026-07-28 | 64.1700 | 64.1700 | 64.0980 | 64.3482 | — |
| 2026-07-29 | 64.1700 | 64.1520 | 64.0980 | 64.1700 | ▼ |
| 2026-07-30 | 64.2600 | 63.9020 | 63.5282 | 64.6200 | ▼ |
| 2026-07-31 | 63.9020 | 63.8486 | 63.8486 | 64.6380 | ▼ |