2026年7月平均
56.0597
当月最高
56.5762
当月最低
54.9588
交易日
23 天
2026年7月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 55.1032 | 55.1265 | 54.9588 | 55.2753 | — |
| 2026-07-02 | 55.5429 | 55.4971 | 55.0524 | 55.5657 | ▲ |
| 2026-07-03 | 55.1616 | 55.6107 | 55.0680 | 55.6602 | ▲ |
| 2026-07-06 | 55.6248 | 55.7349 | 55.1304 | 55.7507 | ▲ |
| 2026-07-07 | 55.7507 | 55.6483 | 55.1148 | 55.8215 | ▼ |
| 2026-07-08 | 55.6483 | 55.8956 | 55.6483 | 55.9114 | ▲ |
| 2026-07-09 | 55.8956 | 55.7546 | 55.1148 | 56.0380 | ▼ |
| 2026-07-10 | 55.9120 | 56.1607 | 55.7664 | 56.1765 | ▲ |
| 2026-07-13 | 56.1765 | 55.7036 | 55.7036 | 56.1923 | ▼ |
| 2026-07-14 | 55.9271 | 56.2195 | 55.7036 | 56.2552 | ▲ |
| 2026-07-15 | 56.2195 | 56.4760 | 56.0019 | 56.4795 | ▲ |
| 2026-07-16 | 56.3936 | 56.4201 | 56.2217 | 56.4917 | ▼ |
| 2026-07-17 | 56.3649 | 56.3613 | 56.3256 | 56.3807 | ▼ |
| 2026-07-20 | 56.3141 | 56.4486 | 56.0961 | 56.4486 | ▲ |
| 2026-07-21 | 56.3771 | 56.4486 | 56.1589 | 56.4486 | — |
| 2026-07-22 | 56.3027 | 56.3256 | 56.1275 | 56.4329 | ▼ |
| 2026-07-23 | 56.3290 | 56.3340 | 56.0647 | 56.3447 | ▲ |
| 2026-07-24 | 56.1132 | 55.9709 | 55.8606 | 56.1132 | ▼ |
| 2026-07-27 | 55.9709 | 56.1523 | 55.8606 | 56.1523 | ▲ |
| 2026-07-28 | 56.0311 | 56.0668 | 55.9077 | 56.1523 | ▼ |
| 2026-07-29 | 56.0454 | 56.0083 | 55.9077 | 56.0810 | ▼ |
| 2026-07-30 | 56.1882 | 56.5102 | 56.0333 | 56.5102 | ▲ |
| 2026-07-31 | 56.5605 | 56.4988 | 56.3159 | 56.5762 | ▼ |