2026年7月平均
0.609377
当月最高
0.614670
当月最低
0.601518
交易日
23 天
2026年7月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.603138 | 0.606600 | 0.6029 | 0.6083 | — |
| 2026-07-02 | 0.606529 | 0.603635 | 0.6015 | 0.6069 | ▼ |
| 2026-07-03 | 0.604656 | 0.604656 | 0.6023 | 0.6055 | ▲ |
| 2026-07-06 | 0.604621 | 0.605499 | 0.6039 | 0.6075 | ▲ |
| 2026-07-07 | 0.605705 | 0.605415 | 0.6035 | 0.6075 | ▼ |
| 2026-07-08 | 0.605062 | 0.605097 | 0.6044 | 0.6067 | ▼ |
| 2026-07-09 | 0.605168 | 0.606001 | 0.6035 | 0.6067 | ▲ |
| 2026-07-10 | 0.607676 | 0.608564 | 0.6061 | 0.6089 | ▲ |
| 2026-07-13 | 0.608807 | 0.609653 | 0.6062 | 0.6108 | ▲ |
| 2026-07-14 | 0.609546 | 0.610777 | 0.6054 | 0.6130 | ▲ |
| 2026-07-15 | 0.610884 | 0.610811 | 0.6075 | 0.6140 | ▲ |
| 2026-07-16 | 0.610811 | 0.612092 | 0.6102 | 0.6128 | ▲ |
| 2026-07-17 | 0.611174 | 0.611389 | 0.6106 | 0.6123 | ▼ |
| 2026-07-20 | 0.610840 | 0.612812 | 0.6103 | 0.6134 | ▲ |
| 2026-07-21 | 0.612812 | 0.613670 | 0.6121 | 0.6138 | ▲ |
| 2026-07-22 | 0.613363 | 0.612783 | 0.6121 | 0.6135 | ▼ |
| 2026-07-23 | 0.611927 | 0.613991 | 0.6106 | 0.6147 | ▲ |
| 2026-07-24 | 0.611585 | 0.611940 | 0.6091 | 0.6122 | ▼ |
| 2026-07-27 | 0.612047 | 0.613251 | 0.6094 | 0.6133 | ▲ |
| 2026-07-28 | 0.613037 | 0.612253 | 0.6106 | 0.6140 | ▼ |
| 2026-07-29 | 0.612075 | 0.607591 | 0.6070 | 0.6129 | ▼ |
| 2026-07-30 | 0.608721 | 0.608900 | 0.6046 | 0.6140 | ▲ |
| 2026-07-31 | 0.608936 | 0.608283 | 0.6075 | 0.6129 | ▼ |