2026年7月平均
0.015127
当月最高
0.015338
当月最低
0.015059
交易日
17 天
2026年7月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.015078 | 0.015059 | 0.0151 | 0.0152 | — |
| 2026-07-02 | 0.015059 | 0.015059 | 0.0151 | 0.0152 | — |
| 2026-07-06 | 0.015085 | 0.015110 | 0.0151 | 0.0152 | ▲ |
| 2026-07-07 | 0.015110 | 0.015098 | 0.0151 | 0.0152 | ▼ |
| 2026-07-08 | 0.015098 | 0.015098 | 0.0151 | 0.0152 | — |
| 2026-07-09 | 0.015098 | 0.015110 | 0.0151 | 0.0152 | ▲ |
| 2026-07-10 | 0.015110 | 0.015110 | 0.0151 | 0.0152 | — |
| 2026-07-13 | 0.015110 | 0.015098 | 0.0151 | 0.0152 | ▼ |
| 2026-07-14 | 0.015098 | 0.015085 | 0.0151 | 0.0152 | ▼ |
| 2026-07-15 | 0.015085 | 0.015085 | 0.0151 | 0.0153 | — |
| 2026-07-16 | 0.015207 | 0.015207 | 0.0152 | 0.0153 | ▲ |
| 2026-07-20 | 0.015201 | 0.015162 | 0.0152 | 0.0153 | ▼ |
| 2026-07-21 | 0.015162 | 0.015162 | 0.0152 | 0.0153 | — |
| 2026-07-27 | 0.015194 | 0.015194 | 0.0152 | 0.0153 | ▲ |
| 2026-07-29 | 0.015155 | 0.015136 | 0.0151 | 0.0153 | ▼ |
| 2026-07-30 | 0.015136 | 0.015136 | 0.0151 | 0.0152 | — |
| 2026-07-31 | 0.015214 | 0.015253 | 0.0152 | 0.0153 | ▲ |