2026年7月平均
0.410170
当月最高
0.422931
当月最低
0.399325
交易日
23 天
2026年7月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.403950 | 0.405949 | 0.4011 | 0.4093 | — |
| 2026-07-02 | 0.404500 | 0.407920 | 0.4043 | 0.4092 | ▲ |
| 2026-07-03 | 0.408072 | 0.413386 | 0.4072 | 0.4144 | ▲ |
| 2026-07-06 | 0.413483 | 0.413157 | 0.4125 | 0.4138 | ▼ |
| 2026-07-07 | 0.411047 | 0.412732 | 0.4105 | 0.4128 | ▼ |
| 2026-07-08 | 0.412597 | 0.410281 | 0.4077 | 0.4147 | ▼ |
| 2026-07-09 | 0.409157 | 0.404902 | 0.4040 | 0.4127 | ▼ |
| 2026-07-10 | 0.405892 | 0.404527 | 0.4042 | 0.4088 | ▼ |
| 2026-07-13 | 0.405403 | 0.401741 | 0.4004 | 0.4071 | ▼ |
| 2026-07-14 | 0.400625 | 0.404922 | 0.3993 | 0.4082 | ▲ |
| 2026-07-15 | 0.404922 | 0.407885 | 0.4030 | 0.4092 | ▲ |
| 2026-07-16 | 0.407885 | 0.407786 | 0.4061 | 0.4119 | ▼ |
| 2026-07-17 | 0.407786 | 0.407245 | 0.4042 | 0.4105 | ▼ |
| 2026-07-20 | 0.408118 | 0.406190 | 0.4058 | 0.4108 | ▼ |
| 2026-07-21 | 0.406883 | 0.409465 | 0.4065 | 0.4117 | ▲ |
| 2026-07-22 | 0.410089 | 0.408936 | 0.4073 | 0.4139 | ▼ |
| 2026-07-23 | 0.409026 | 0.411375 | 0.4071 | 0.4149 | ▲ |
| 2026-07-24 | 0.410897 | 0.412663 | 0.4104 | 0.4168 | ▲ |
| 2026-07-27 | 0.413408 | 0.413474 | 0.4114 | 0.4174 | ▲ |
| 2026-07-28 | 0.414432 | 0.414176 | 0.4133 | 0.4193 | ▲ |
| 2026-07-29 | 0.415877 | 0.416710 | 0.4146 | 0.4188 | ▲ |
| 2026-07-30 | 0.415552 | 0.417971 | 0.4150 | 0.4227 | ▲ |
| 2026-07-31 | 0.416896 | 0.420523 | 0.4167 | 0.4229 | ▲ |