2026年7月平均
4.4163
当月最高
4.4907
当月最低
4.3735
交易日
23 天
2026年7月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 4.4570 | 4.4580 | 4.4539 | 4.4757 | — |
| 2026-07-02 | 4.4578 | 4.4500 | 4.4471 | 4.4774 | ▼ |
| 2026-07-03 | 4.4500 | 4.4433 | 4.4414 | 4.4907 | ▼ |
| 2026-07-06 | 4.4437 | 4.4404 | 4.4366 | 4.4620 | ▼ |
| 2026-07-07 | 4.4424 | 4.4390 | 4.4379 | 4.4530 | ▼ |
| 2026-07-08 | 4.4391 | 4.4382 | 4.4351 | 4.4512 | ▼ |
| 2026-07-09 | 4.4378 | 4.4315 | 4.4304 | 4.4573 | ▼ |
| 2026-07-10 | 4.4324 | 4.4267 | 4.4239 | 4.4533 | ▼ |
| 2026-07-13 | 4.4281 | 4.4226 | 4.4212 | 4.4479 | ▼ |
| 2026-07-14 | 4.4313 | 4.4210 | 4.4169 | 4.4494 | ▼ |
| 2026-07-15 | 4.4229 | 4.4219 | 4.4213 | 4.4531 | ▲ |
| 2026-07-16 | 4.4220 | 4.4172 | 4.4142 | 4.4457 | ▼ |
| 2026-07-17 | 4.4181 | 4.4122 | 4.4087 | 4.4456 | ▼ |
| 2026-07-20 | 4.4120 | 4.4072 | 4.4061 | 4.4309 | ▼ |
| 2026-07-21 | 4.4091 | 4.4081 | 4.4057 | 4.4315 | ▲ |
| 2026-07-22 | 4.4081 | 4.4037 | 4.4023 | 4.4363 | ▼ |
| 2026-07-23 | 4.4079 | 4.4012 | 4.3981 | 4.4293 | ▼ |
| 2026-07-24 | 4.3994 | 4.3903 | 4.3879 | 4.4234 | ▼ |
| 2026-07-27 | 4.3936 | 4.3912 | 4.3859 | 4.4177 | ▲ |
| 2026-07-28 | 4.3931 | 4.3883 | 4.3864 | 4.4051 | ▼ |
| 2026-07-29 | 4.3994 | 4.3899 | 4.3872 | 4.4204 | ▲ |
| 2026-07-30 | 4.3896 | 4.3829 | 4.3807 | 4.4133 | ▼ |
| 2026-07-31 | 4.3829 | 4.3906 | 4.3735 | 4.4314 | ▲ |