2026年7月平均
9184.2024
当月最高
9412.6957
当月最低
9040.4100
交易日
23 天
2026年7月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 9059.8900 | 9107.3760 | 9044.2695 | 9114.0726 | — |
| 2026-07-02 | 9107.3760 | 9101.1600 | 9040.4100 | 9168.5760 | ▼ |
| 2026-07-03 | 9177.5648 | 9088.6050 | 9088.6050 | 9177.5648 | ▼ |
| 2026-07-06 | 9155.9280 | 9106.7925 | 9082.1250 | 9212.0305 | ▲ |
| 2026-07-07 | 9106.7925 | 9155.9196 | 9053.0249 | 9216.6750 | ▲ |
| 2026-07-08 | 9155.9196 | 9169.8052 | 9049.6000 | 9169.8052 | ▲ |
| 2026-07-09 | 9169.8052 | 9172.0505 | 9049.6000 | 9181.0317 | ▲ |
| 2026-07-10 | 9113.6727 | 9127.1614 | 9092.1600 | 9198.9941 | ▼ |
| 2026-07-13 | 9194.4874 | 9168.3200 | 9110.0800 | 9205.7472 | ▲ |
| 2026-07-14 | 9168.3200 | 9239.9286 | 9101.1200 | 9239.9286 | ▲ |
| 2026-07-15 | 9239.9286 | 9226.3755 | 9056.3200 | 9239.9286 | ▼ |
| 2026-07-16 | 9226.3755 | 9238.3984 | 9056.3200 | 9251.0870 | ▲ |
| 2026-07-17 | 9242.8896 | 9184.9194 | 9175.5216 | 9252.3564 | ▼ |
| 2026-07-20 | 9252.3564 | 9252.4112 | 9158.3731 | 9261.4116 | ▲ |
| 2026-07-21 | 9210.8800 | 9245.6784 | 9143.6800 | 9256.9344 | ▼ |
| 2026-07-22 | 9265.9392 | 9131.1820 | 9108.2882 | 9275.4060 | ▼ |
| 2026-07-23 | 9266.3920 | 9257.3780 | 9131.1820 | 9266.3920 | ▲ |
| 2026-07-24 | 9212.3080 | 9176.5944 | 9144.2538 | 9246.5242 | ▼ |
| 2026-07-27 | 9246.5242 | 9146.4580 | 9123.1012 | 9271.3380 | ▼ |
| 2026-07-28 | 9261.4936 | 9266.0102 | 9123.7500 | 9268.2669 | ▲ |
| 2026-07-29 | 9412.6957 | 9252.0610 | 9209.1902 | 9412.6957 | ▼ |
| 2026-07-30 | 9401.1687 | 9294.6712 | 9197.5409 | 9401.1687 | ▲ |
| 2026-07-31 | 9301.6820 | 9127.3995 | 9123.7500 | 9301.6820 | ▼ |