2026年7月平均
11.3833
当月最高
11.5833
当月最低
11.1915
交易日
23 天
2026年7月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 11.3361 | 11.3575 | 11.1977 | 11.4124 | — |
| 2026-07-02 | 11.3575 | 11.3524 | 11.1915 | 11.4459 | ▼ |
| 2026-07-03 | 11.3512 | 11.3300 | 11.2067 | 11.3959 | ▼ |
| 2026-07-06 | 11.3415 | 11.3426 | 11.2035 | 11.4197 | ▲ |
| 2026-07-07 | 11.3468 | 11.3453 | 11.2390 | 11.4071 | ▲ |
| 2026-07-08 | 11.3430 | 11.3800 | 11.2398 | 11.4359 | ▲ |
| 2026-07-09 | 11.3800 | 11.3369 | 11.2727 | 11.4790 | ▼ |
| 2026-07-10 | 11.3437 | 11.3601 | 11.2314 | 11.4317 | ▲ |
| 2026-07-13 | 11.3929 | 11.3050 | 11.2420 | 11.4510 | ▼ |
| 2026-07-14 | 11.3020 | 11.3972 | 11.2615 | 11.4671 | ▲ |
| 2026-07-15 | 11.3976 | 11.3859 | 11.2997 | 11.5194 | ▼ |
| 2026-07-16 | 11.4680 | 11.4526 | 11.3376 | 11.5264 | ▲ |
| 2026-07-17 | 11.4534 | 11.4183 | 11.3374 | 11.5086 | ▼ |
| 2026-07-20 | 11.4215 | 11.4866 | 11.3677 | 11.5366 | ▲ |
| 2026-07-21 | 11.4858 | 11.4894 | 11.3561 | 11.5294 | ▲ |
| 2026-07-22 | 11.4898 | 11.4554 | 11.3731 | 11.5643 | ▼ |
| 2026-07-23 | 11.5227 | 11.4479 | 11.3850 | 11.5833 | ▼ |
| 2026-07-24 | 11.4513 | 11.3996 | 11.3363 | 11.5377 | ▼ |
| 2026-07-27 | 11.3962 | 11.3356 | 11.2985 | 11.4248 | ▼ |
| 2026-07-28 | 11.3375 | 11.3295 | 11.2559 | 11.4215 | ▼ |
| 2026-07-29 | 11.3295 | 11.3472 | 11.2576 | 11.3915 | ▲ |
| 2026-07-30 | 11.3453 | 11.3780 | 11.2713 | 11.4830 | ▲ |
| 2026-07-31 | 11.3764 | 11.3818 | 11.3111 | 11.4944 | ▲ |