2026年7月平均
59.4963
当月最高
59.6824
当月最低
59.4535
交易日
23 天
2026年7月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-02 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-03 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-06 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-07 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | — |
| 2026-07-08 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-09 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-10 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-13 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-14 | 59.4821 | 59.4821 | 59.4821 | 59.4821 | — |
| 2026-07-15 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-07-16 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-07-17 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | — |
| 2026-07-20 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | ▼ |
| 2026-07-21 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-07-22 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | ▼ |
| 2026-07-23 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-07-24 | 59.4821 | 59.4535 | 59.4535 | 59.4821 | ▼ |
| 2026-07-27 | 59.5079 | 59.4821 | 59.4535 | 59.5079 | ▲ |
| 2026-07-28 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | — |
| 2026-07-29 | 59.5079 | 59.5079 | 59.5079 | 59.5079 | ▲ |
| 2026-07-30 | 59.5079 | 59.4821 | 59.4821 | 59.5079 | ▼ |
| 2026-07-31 | 59.4821 | 59.6824 | 59.4821 | 59.6824 | ▲ |