2026年7月平均
11.3178
当月最高
11.4645
当月最低
11.1505
交易日
23 天
2026年7月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 11.3207 | 11.3171 | 11.1946 | 11.4161 | — |
| 2026-07-02 | 11.3652 | 11.2619 | 11.1505 | 11.4037 | ▼ |
| 2026-07-03 | 11.3076 | 11.2831 | 11.1602 | 11.3617 | ▲ |
| 2026-07-06 | 11.3188 | 11.3402 | 11.2257 | 11.3719 | ▲ |
| 2026-07-07 | 11.3381 | 11.3315 | 11.2214 | 11.3850 | ▼ |
| 2026-07-08 | 11.3250 | 11.2781 | 11.2397 | 11.3893 | ▼ |
| 2026-07-09 | 11.2771 | 11.3388 | 11.2346 | 11.3617 | ▲ |
| 2026-07-10 | 11.2641 | 11.2925 | 11.2216 | 11.4114 | ▼ |
| 2026-07-13 | 11.2814 | 11.3620 | 11.2489 | 11.4024 | ▲ |
| 2026-07-14 | 11.3106 | 11.3239 | 11.2370 | 11.4410 | ▼ |
| 2026-07-15 | 11.3723 | 11.3061 | 11.2132 | 11.3865 | ▼ |
| 2026-07-16 | 11.3039 | 11.3493 | 11.1955 | 11.3624 | ▲ |
| 2026-07-17 | 11.3268 | 11.3301 | 11.2546 | 11.3679 | ▼ |
| 2026-07-20 | 11.2798 | 11.3283 | 11.2457 | 11.3876 | ▼ |
| 2026-07-21 | 11.3529 | 11.3580 | 11.2676 | 11.3963 | ▲ |
| 2026-07-22 | 11.3200 | 11.3551 | 11.2798 | 11.3952 | ▼ |
| 2026-07-23 | 11.3562 | 11.3416 | 11.2587 | 11.4290 | ▼ |
| 2026-07-24 | 11.3416 | 11.3976 | 11.3124 | 11.4279 | ▲ |
| 2026-07-27 | 11.3998 | 11.3761 | 11.2760 | 11.4258 | ▼ |
| 2026-07-28 | 11.3594 | 11.3565 | 11.3134 | 11.4645 | ▼ |
| 2026-07-29 | 11.4198 | 11.2728 | 11.2240 | 11.4606 | ▼ |
| 2026-07-30 | 11.3731 | 11.1931 | 11.1866 | 11.4223 | ▼ |
| 2026-07-31 | 11.2030 | 11.2163 | 11.1757 | 11.3352 | ▲ |