2026年7月平均
12.7818
当月最高
12.8884
当月最低
12.6404
交易日
23 天
2026年7月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 12.8315 | 12.7922 | 12.6753 | 12.8758 | — |
| 2026-07-02 | 12.8478 | 12.7922 | 12.6978 | 12.8618 | — |
| 2026-07-03 | 12.8478 | 12.8200 | 12.7097 | 12.8758 | ▲ |
| 2026-07-06 | 12.8400 | 12.8462 | 12.7084 | 12.8680 | ▲ |
| 2026-07-07 | 12.8462 | 12.8152 | 12.6987 | 12.8571 | ▼ |
| 2026-07-08 | 12.8152 | 12.7597 | 12.7268 | 12.8571 | ▼ |
| 2026-07-09 | 12.7597 | 12.8322 | 12.7351 | 12.8431 | ▲ |
| 2026-07-10 | 12.7489 | 12.7627 | 12.7146 | 12.8884 | ▼ |
| 2026-07-13 | 12.7489 | 12.8152 | 12.7251 | 12.8571 | ▲ |
| 2026-07-14 | 12.7597 | 12.8261 | 12.7500 | 12.8821 | ▲ |
| 2026-07-15 | 12.8821 | 12.8540 | 12.7002 | 12.8821 | ▲ |
| 2026-07-16 | 12.7505 | 12.7784 | 12.6404 | 12.7784 | ▼ |
| 2026-07-17 | 12.7505 | 12.7505 | 12.6815 | 12.7784 | ▼ |
| 2026-07-20 | 12.7007 | 12.7609 | 12.6732 | 12.8166 | ▲ |
| 2026-07-21 | 12.7887 | 12.7748 | 12.6869 | 12.8166 | ▲ |
| 2026-07-22 | 12.7332 | 12.7887 | 12.7332 | 12.8166 | ▲ |
| 2026-07-23 | 12.7887 | 12.7332 | 12.7056 | 12.8166 | ▼ |
| 2026-07-24 | 12.7332 | 12.7887 | 12.7332 | 12.8166 | ▲ |
| 2026-07-27 | 12.7614 | 12.7337 | 12.6786 | 12.7893 | ▼ |
| 2026-07-28 | 12.7199 | 12.7337 | 12.7061 | 12.8033 | — |
| 2026-07-29 | 12.8081 | 12.7826 | 12.7024 | 12.8665 | ▲ |
| 2026-07-30 | 12.8665 | 12.7549 | 12.7549 | 12.8665 | ▼ |
| 2026-07-31 | 12.7036 | 12.6848 | 12.6573 | 12.7729 | ▼ |