2026年7月平均
186.6072
当月最高
187.8578
当月最低
184.5871
交易日
23 天
2026年7月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 186.6326 | 185.8247 | 184.5871 | 187.0392 | — |
| 2026-07-02 | 186.6326 | 185.8247 | 184.5871 | 186.8357 | — |
| 2026-07-03 | 186.6326 | 186.2278 | 184.5871 | 187.0392 | ▲ |
| 2026-07-06 | 186.8357 | 187.2432 | 185.4233 | 187.2432 | ▲ |
| 2026-07-07 | 187.2432 | 186.6326 | 185.4233 | 187.2432 | ▼ |
| 2026-07-08 | 186.6326 | 185.8247 | 185.4212 | 187.2432 | ▼ |
| 2026-07-09 | 185.8247 | 187.0392 | 185.5849 | 187.0392 | ▲ |
| 2026-07-10 | 185.8247 | 186.0260 | 185.6238 | 187.8578 | ▼ |
| 2026-07-13 | 185.8247 | 186.6326 | 185.8247 | 187.2432 | ▲ |
| 2026-07-14 | 185.8247 | 186.6326 | 185.8247 | 187.4476 | — |
| 2026-07-15 | 187.4476 | 187.0392 | 185.8247 | 187.4476 | ▲ |
| 2026-07-16 | 187.0392 | 187.4476 | 185.4233 | 187.4476 | ▲ |
| 2026-07-17 | 187.0392 | 187.0392 | 186.0260 | 187.4476 | ▼ |
| 2026-07-20 | 186.2278 | 186.6326 | 185.8247 | 187.4476 | ▼ |
| 2026-07-21 | 187.0392 | 186.8357 | 186.0260 | 187.4476 | ▲ |
| 2026-07-22 | 186.2278 | 187.0392 | 186.2278 | 187.4476 | ▲ |
| 2026-07-23 | 187.0392 | 186.2278 | 185.7857 | 187.4476 | ▼ |
| 2026-07-24 | 186.2278 | 187.0392 | 186.1887 | 187.4476 | ▲ |
| 2026-07-27 | 187.0392 | 186.6326 | 185.7857 | 187.4476 | ▼ |
| 2026-07-28 | 186.4300 | 186.6326 | 186.1887 | 187.6525 | — |
| 2026-07-29 | 187.2432 | 186.6326 | 185.7857 | 187.8578 | — |
| 2026-07-30 | 187.8578 | 186.2278 | 186.1887 | 187.8578 | ▼ |
| 2026-07-31 | 186.4300 | 186.6326 | 186.1887 | 187.4476 | ▲ |