2026年7月平均
437.7661
当月最高
442.5415
当月最低
429.8387
交易日
23 天
2026年7月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 437.0652 | 435.2814 | 430.1075 | 438.2353 | — |
| 2026-07-02 | 437.1739 | 435.6061 | 430.1075 | 437.9761 | ▲ |
| 2026-07-03 | 436.1957 | 436.5510 | 429.8387 | 438.7800 | ▲ |
| 2026-07-06 | 436.2350 | 439.3675 | 431.9654 | 439.4766 | ▲ |
| 2026-07-07 | 439.3675 | 436.4130 | 431.9114 | 439.4766 | ▼ |
| 2026-07-08 | 436.0326 | 436.2554 | 431.9654 | 439.5856 | ▼ |
| 2026-07-09 | 434.4156 | 437.3818 | 432.4324 | 439.1612 | ▲ |
| 2026-07-10 | 436.2554 | 434.8862 | 432.4324 | 441.0284 | ▼ |
| 2026-07-13 | 435.7684 | 435.5707 | 432.9004 | 440.6216 | ▲ |
| 2026-07-14 | 432.9004 | 438.2609 | 432.9004 | 442.5415 | ▲ |
| 2026-07-15 | 440.1747 | 437.9630 | 432.9004 | 440.6659 | ▼ |
| 2026-07-16 | 437.8540 | 439.1921 | 431.9654 | 440.2293 | ▲ |
| 2026-07-17 | 439.2157 | 439.2157 | 435.8613 | 440.8297 | ▲ |
| 2026-07-20 | 437.4187 | 438.1522 | 432.9004 | 440.3930 | ▼ |
| 2026-07-21 | 439.3246 | 438.5201 | 436.1863 | 440.9389 | ▲ |
| 2026-07-22 | 437.4366 | 439.5425 | 436.7645 | 440.7751 | ▲ |
| 2026-07-23 | 439.5425 | 437.7440 | 436.1472 | 440.6114 | ▼ |
| 2026-07-24 | 437.7440 | 439.6514 | 436.7645 | 440.9389 | ▲ |
| 2026-07-27 | 439.7603 | 438.6957 | 435.9273 | 440.7751 | ▼ |
| 2026-07-28 | 438.2193 | 438.8043 | 437.0933 | 441.4754 | ▲ |
| 2026-07-29 | 440.2399 | 438.3113 | 436.2554 | 441.6849 | ▼ |
| 2026-07-30 | 441.6849 | 437.9610 | 435.5748 | 441.7943 | ▼ |
| 2026-07-31 | 436.9164 | 439.2935 | 436.0087 | 441.2118 | ▲ |