2026年7月平均
13.3522
当月最高
13.5230
当月最低
13.1935
交易日
23 天
2026年7月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 13.3370 | 13.2792 | 13.1935 | 13.3660 | — |
| 2026-07-02 | 13.3424 | 13.2955 | 13.1989 | 13.3678 | ▲ |
| 2026-07-03 | 13.3533 | 13.3243 | 13.2097 | 13.3824 | ▲ |
| 2026-07-06 | 13.3678 | 13.3860 | 13.2559 | 13.3969 | ▲ |
| 2026-07-07 | 13.3969 | 13.3424 | 13.2559 | 13.3969 | ▼ |
| 2026-07-08 | 13.3533 | 13.2846 | 13.2559 | 13.3969 | ▼ |
| 2026-07-09 | 13.2955 | 13.3715 | 13.2703 | 13.3824 | ▲ |
| 2026-07-10 | 13.2846 | 13.2990 | 13.2703 | 13.4300 | ▼ |
| 2026-07-13 | 13.2846 | 13.3533 | 13.2846 | 13.3969 | ▲ |
| 2026-07-14 | 13.2846 | 13.3533 | 13.2846 | 13.4116 | — |
| 2026-07-15 | 13.4007 | 13.3824 | 13.2846 | 13.4116 | ▲ |
| 2026-07-16 | 13.3715 | 13.4116 | 13.2559 | 13.4116 | ▲ |
| 2026-07-17 | 13.3824 | 13.3824 | 13.3099 | 13.4116 | ▼ |
| 2026-07-20 | 13.3134 | 13.3696 | 13.2846 | 13.4279 | ▼ |
| 2026-07-21 | 13.3987 | 13.3624 | 13.3044 | 13.4279 | ▼ |
| 2026-07-22 | 13.3243 | 13.3987 | 13.3243 | 13.4279 | ▲ |
| 2026-07-23 | 13.4205 | 13.3243 | 13.2955 | 13.4498 | ▼ |
| 2026-07-24 | 13.3243 | 13.3824 | 13.3243 | 13.4116 | ▲ |
| 2026-07-27 | 13.4641 | 13.3641 | 13.3063 | 13.4934 | ▼ |
| 2026-07-28 | 13.4202 | 13.3641 | 13.3351 | 13.5082 | — |
| 2026-07-29 | 13.4787 | 13.3641 | 13.3063 | 13.5230 | — |
| 2026-07-30 | 13.5230 | 13.3384 | 13.3384 | 13.5230 | ▼ |
| 2026-07-31 | 13.3529 | 13.3674 | 13.3384 | 13.4258 | ▲ |