2026年7月平均
2.0342
当月最高
2.0748
当月最低
1.9796
交易日
23 天
2026年7月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 2.0270 | 2.0341 | 2.0155 | 2.0475 | — |
| 2026-07-02 | 2.0366 | 2.0448 | 2.0167 | 2.0618 | ▲ |
| 2026-07-03 | 2.0454 | 2.0438 | 2.0326 | 2.0588 | ▼ |
| 2026-07-06 | 2.0447 | 2.0546 | 2.0376 | 2.0629 | ▲ |
| 2026-07-07 | 2.0526 | 2.0482 | 2.0352 | 2.0660 | ▼ |
| 2026-07-08 | 2.0522 | 2.0377 | 2.0199 | 2.0654 | ▼ |
| 2026-07-09 | 2.0374 | 2.0437 | 2.0288 | 2.0611 | ▲ |
| 2026-07-10 | 2.0480 | 2.0383 | 2.0306 | 2.0564 | ▼ |
| 2026-07-13 | 2.0410 | 2.0330 | 2.0221 | 2.0562 | ▼ |
| 2026-07-14 | 2.0410 | 2.0452 | 2.0220 | 2.0607 | ▲ |
| 2026-07-15 | 2.0485 | 2.0559 | 2.0364 | 2.0712 | ▲ |
| 2026-07-16 | 2.0558 | 2.0460 | 2.0365 | 2.0716 | ▼ |
| 2026-07-17 | 2.0508 | 2.0360 | 2.0212 | 2.0643 | ▼ |
| 2026-07-20 | 2.0412 | 2.0366 | 2.0256 | 2.0531 | ▲ |
| 2026-07-21 | 2.0428 | 2.0449 | 2.0318 | 2.0572 | ▲ |
| 2026-07-22 | 2.0480 | 2.0607 | 2.0377 | 2.0682 | ▲ |
| 2026-07-23 | 2.0574 | 2.0125 | 1.9993 | 2.0748 | ▼ |
| 2026-07-24 | 2.0153 | 2.0000 | 1.9796 | 2.0215 | ▼ |
| 2026-07-27 | 2.0038 | 2.0083 | 1.9937 | 2.0246 | ▲ |
| 2026-07-28 | 2.0050 | 2.0063 | 1.9872 | 2.0277 | ▼ |
| 2026-07-29 | 2.0103 | 2.0108 | 1.9856 | 2.0286 | ▲ |
| 2026-07-30 | 2.0109 | 2.0253 | 1.9934 | 2.0491 | ▲ |
| 2026-07-31 | 2.0248 | 2.0194 | 2.0035 | 2.0376 | ▼ |