2026年7月平均
0.619615
当月最高
0.670136
当月最低
0.608638
交易日
23 天
2026年7月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.670136 | 0.670136 | 0.6701 | 0.6701 | — |
| 2026-07-02 | 0.670136 | 0.669833 | 0.6698 | 0.6701 | ▼ |
| 2026-07-03 | 0.669833 | 0.670136 | 0.6698 | 0.6701 | ▲ |
| 2026-07-06 | 0.670136 | 0.632906 | 0.6095 | 0.6701 | ▼ |
| 2026-07-07 | 0.609465 | 0.609565 | 0.6089 | 0.6329 | ▼ |
| 2026-07-08 | 0.609565 | 0.609465 | 0.6095 | 0.6096 | ▼ |
| 2026-07-09 | 0.609465 | 0.609716 | 0.6089 | 0.6097 | ▲ |
| 2026-07-10 | 0.609716 | 0.609716 | 0.6097 | 0.6097 | — |
| 2026-07-13 | 0.609716 | 0.609565 | 0.6095 | 0.6097 | ▼ |
| 2026-07-14 | 0.609565 | 0.610288 | 0.6095 | 0.6104 | ▲ |
| 2026-07-15 | 0.610288 | 0.610037 | 0.6100 | 0.6103 | ▼ |
| 2026-07-16 | 0.610037 | 0.610037 | 0.6100 | 0.6103 | — |
| 2026-07-17 | 0.610037 | 0.610188 | 0.6100 | 0.6102 | ▲ |
| 2026-07-20 | 0.610188 | 0.611271 | 0.6086 | 0.6119 | ▲ |
| 2026-07-21 | 0.611271 | 0.611770 | 0.6113 | 0.6118 | ▲ |
| 2026-07-22 | 0.611770 | 0.611518 | 0.6107 | 0.6118 | ▼ |
| 2026-07-23 | 0.611518 | 0.611934 | 0.6115 | 0.6119 | ▲ |
| 2026-07-24 | 0.611934 | 0.611833 | 0.6108 | 0.6119 | ▼ |
| 2026-07-27 | 0.611833 | 0.612346 | 0.6113 | 0.6123 | ▲ |
| 2026-07-28 | 0.612346 | 0.612094 | 0.6115 | 0.6123 | ▼ |
| 2026-07-29 | 0.612094 | 0.612346 | 0.6121 | 0.6123 | ▲ |
| 2026-07-30 | 0.612346 | 0.612094 | 0.6115 | 0.6123 | ▼ |
| 2026-07-31 | 0.612094 | 0.612346 | 0.6115 | 0.6123 | ▲ |