2026年7月平均
8.4503
当月最高
8.7796
当月最低
8.1630
交易日
23 天
2026年7月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 8.1630 | 8.2032 | 8.1630 | 8.2032 | — |
| 2026-07-02 | 8.2032 | 8.2170 | 8.2032 | 8.2170 | ▲ |
| 2026-07-03 | 8.2170 | 8.2467 | 8.2170 | 8.2467 | ▲ |
| 2026-07-06 | 8.2467 | 8.2467 | 8.2467 | 8.2467 | — |
| 2026-07-07 | 8.2467 | 8.2646 | 8.2467 | 8.2646 | ▲ |
| 2026-07-08 | 8.2646 | 8.2646 | 8.2646 | 8.2646 | — |
| 2026-07-09 | 8.2646 | 8.2646 | 8.2646 | 8.2646 | — |
| 2026-07-10 | 8.2646 | 8.2911 | 8.2646 | 8.2911 | ▲ |
| 2026-07-13 | 8.2911 | 8.3361 | 8.2911 | 8.3361 | ▲ |
| 2026-07-14 | 8.3361 | 8.3361 | 8.3361 | 8.3361 | ▼ |
| 2026-07-15 | 8.3361 | 8.3842 | 8.3361 | 8.3842 | ▲ |
| 2026-07-16 | 8.3842 | 8.4324 | 8.3842 | 8.4324 | ▲ |
| 2026-07-17 | 8.4324 | 8.5773 | 8.4324 | 8.5773 | ▲ |
| 2026-07-20 | 8.5773 | 8.4623 | 8.4623 | 8.5773 | ▼ |
| 2026-07-21 | 8.4623 | 8.4990 | 8.4623 | 8.4990 | ▲ |
| 2026-07-22 | 8.4990 | 8.4990 | 8.4990 | 8.4990 | — |
| 2026-07-23 | 8.4990 | 8.5407 | 8.4990 | 8.5407 | ▲ |
| 2026-07-24 | 8.5407 | 8.7796 | 8.5407 | 8.7796 | ▲ |
| 2026-07-27 | 8.7796 | 8.7796 | 8.7796 | 8.7796 | — |
| 2026-07-28 | 8.7796 | 8.6833 | 8.6833 | 8.7796 | ▼ |
| 2026-07-29 | 8.6833 | 8.6833 | 8.6833 | 8.6833 | — |
| 2026-07-30 | 8.6833 | 8.6833 | 8.6833 | 8.6833 | — |
| 2026-07-31 | 8.6833 | 8.6833 | 8.6833 | 8.6833 | — |