2026年7月平均
7.0915
当月最高
7.1368
当月最低
7.0379
交易日
23 天
2026年7月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 7.0792 | 7.0810 | 7.0423 | 7.0827 | — |
| 2026-07-02 | 7.0810 | 7.0863 | 7.0423 | 7.0863 | ▲ |
| 2026-07-03 | 7.0651 | 7.0863 | 7.0379 | 7.0915 | — |
| 2026-07-06 | 7.0581 | 7.0933 | 7.0423 | 7.0951 | ▲ |
| 2026-07-07 | 7.0933 | 7.0687 | 7.0414 | 7.0951 | ▼ |
| 2026-07-08 | 7.0625 | 7.0968 | 7.0423 | 7.0968 | ▲ |
| 2026-07-09 | 7.0669 | 7.0690 | 7.0423 | 7.0977 | ▼ |
| 2026-07-10 | 7.0968 | 7.0669 | 7.0423 | 7.0968 | ▼ |
| 2026-07-13 | 7.0889 | 7.0550 | 7.0423 | 7.1136 | ▼ |
| 2026-07-14 | 7.0423 | 7.0986 | 7.0423 | 7.1368 | ▲ |
| 2026-07-15 | 7.0986 | 7.0783 | 7.0423 | 7.1065 | ▼ |
| 2026-07-16 | 7.0766 | 7.0827 | 7.0423 | 7.0995 | ▲ |
| 2026-07-17 | 7.0986 | 7.0986 | 7.0827 | 7.1092 | ▲ |
| 2026-07-20 | 7.1004 | 7.0968 | 7.0423 | 7.1021 | ▼ |
| 2026-07-21 | 7.1004 | 7.0951 | 7.0880 | 7.1109 | ▼ |
| 2026-07-22 | 7.1006 | 7.1039 | 7.0897 | 7.1083 | ▲ |
| 2026-07-23 | 7.1039 | 7.1056 | 7.0951 | 7.1056 | ▲ |
| 2026-07-24 | 7.1056 | 7.1056 | 7.0897 | 7.1109 | — |
| 2026-07-27 | 7.1074 | 7.1056 | 7.0915 | 7.1083 | — |
| 2026-07-28 | 7.1056 | 7.1074 | 7.0951 | 7.1118 | ▲ |
| 2026-07-29 | 7.1074 | 7.0994 | 7.0968 | 7.1074 | ▼ |
| 2026-07-30 | 7.1074 | 7.1092 | 7.0704 | 7.1092 | ▲ |
| 2026-07-31 | 7.0845 | 7.1153 | 7.0775 | 7.1153 | ▲ |