2026年7月平均
61.5974
当月最高
62.6923
当月最低
60.5853
交易日
22 天
2026年7月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 61.3777 | 61.3777 | 61.2437 | 61.3979 | — |
| 2026-07-02 | 61.3866 | 61.3803 | 61.3445 | 61.3866 | ▲ |
| 2026-07-03 | 61.3445 | 61.3824 | 61.1975 | 61.5546 | ▲ |
| 2026-07-06 | 61.3824 | 61.3912 | 61.3235 | 61.3912 | ▲ |
| 2026-07-07 | 61.3912 | 61.5428 | 61.2558 | 61.9680 | ▲ |
| 2026-07-08 | 61.3685 | 61.4025 | 61.0924 | 61.5756 | ▼ |
| 2026-07-09 | 61.4025 | 61.6398 | 61.3319 | 61.8094 | ▲ |
| 2026-07-10 | 61.4067 | 61.3693 | 61.3445 | 61.5756 | ▼ |
| 2026-07-13 | 61.4126 | 61.6176 | 60.9244 | 61.7017 | ▲ |
| 2026-07-14 | 61.3445 | 61.4231 | 61.3445 | 61.9118 | ▼ |
| 2026-07-15 | 61.4231 | 61.3866 | 61.3866 | 61.7647 | ▼ |
| 2026-07-16 | 61.3445 | 61.4324 | 61.2815 | 61.5966 | ▲ |
| 2026-07-20 | 61.4374 | 61.7030 | 61.3445 | 61.8776 | ▲ |
| 2026-07-21 | 61.5378 | 61.4496 | 61.3866 | 61.6618 | ▼ |
| 2026-07-22 | 61.8132 | 61.9780 | 61.7456 | 62.1822 | ▲ |
| 2026-07-23 | 61.9504 | 61.9818 | 61.9068 | 62.1398 | ▲ |
| 2026-07-24 | 61.7203 | 61.9869 | 61.6414 | 62.4522 | ▲ |
| 2026-07-27 | 61.9869 | 62.2280 | 61.8686 | 62.4202 | ▲ |
| 2026-07-28 | 61.9907 | 62.3409 | 61.9068 | 62.5053 | ▲ |
| 2026-07-29 | 62.4359 | 61.6857 | 60.6102 | 62.6923 | ▼ |
| 2026-07-30 | 60.7410 | 61.6927 | 60.5853 | 61.8465 | ▲ |
| 2026-07-31 | 60.8124 | 60.7513 | 60.6476 | 62.0296 | ▼ |