2026年7月平均
625.7082
当月最高
640.9588
当月最低
611.6860
交易日
23 天
2026年7月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 625.9294 | 623.9155 | 621.2717 | 627.0546 | — |
| 2026-07-02 | 625.0347 | 628.3875 | 624.6751 | 631.0027 | ▲ |
| 2026-07-03 | 626.5933 | 629.1032 | 625.4490 | 629.5278 | ▲ |
| 2026-07-06 | 630.9408 | 632.0428 | 628.4623 | 640.9588 | ▲ |
| 2026-07-07 | 631.0316 | 626.7150 | 625.0580 | 632.6813 | ▼ |
| 2026-07-08 | 627.7471 | 627.2937 | 624.0292 | 629.2285 | ▲ |
| 2026-07-09 | 626.9540 | 628.6217 | 624.3174 | 629.6775 | ▲ |
| 2026-07-10 | 628.8323 | 629.3865 | 627.6296 | 630.9761 | ▲ |
| 2026-07-13 | 628.8038 | 623.9855 | 622.9590 | 628.8168 | ▼ |
| 2026-07-14 | 624.2780 | 627.3211 | 623.1101 | 631.9186 | ▲ |
| 2026-07-15 | 627.1062 | 632.2906 | 625.3389 | 632.7265 | ▲ |
| 2026-07-16 | 632.8651 | 629.1522 | 627.3153 | 633.1428 | ▼ |
| 2026-07-17 | 628.8662 | 629.1929 | 626.1806 | 629.2125 | ▲ |
| 2026-07-20 | 630.2084 | 625.6267 | 624.3037 | 630.6277 | ▼ |
| 2026-07-21 | 628.0878 | 624.1450 | 623.8044 | 628.1398 | ▼ |
| 2026-07-22 | 623.3983 | 624.2153 | 621.4904 | 625.0194 | ▲ |
| 2026-07-23 | 623.6554 | 619.6308 | 617.9198 | 625.6161 | ▼ |
| 2026-07-24 | 620.7498 | 622.2262 | 618.0201 | 624.6001 | ▲ |
| 2026-07-27 | 618.9455 | 617.9011 | 616.3392 | 624.5276 | ▼ |
| 2026-07-28 | 617.2496 | 619.6647 | 611.6860 | 620.8697 | ▲ |
| 2026-07-29 | 616.2479 | 618.5869 | 612.0081 | 619.9757 | ▼ |
| 2026-07-30 | 617.1931 | 624.7541 | 614.5991 | 625.9632 | ▲ |
| 2026-07-31 | 625.3484 | 627.1298 | 618.3109 | 628.0353 | ▲ |