2026年7月平均
0.351612
当月最高
0.359203
当月最低
0.346809
交易日
23 天
2026年7月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.352281 | 0.351014 | 0.3479 | 0.3530 | — |
| 2026-07-02 | 0.351053 | 0.351448 | 0.3493 | 0.3546 | ▲ |
| 2026-07-03 | 0.351473 | 0.352860 | 0.3497 | 0.3541 | ▲ |
| 2026-07-06 | 0.352986 | 0.354060 | 0.3507 | 0.3592 | ▲ |
| 2026-07-07 | 0.353459 | 0.350484 | 0.3500 | 0.3553 | ▼ |
| 2026-07-08 | 0.350763 | 0.351438 | 0.3487 | 0.3531 | ▲ |
| 2026-07-09 | 0.351707 | 0.351784 | 0.3497 | 0.3534 | ▲ |
| 2026-07-10 | 0.351851 | 0.351507 | 0.3502 | 0.3533 | ▼ |
| 2026-07-13 | 0.351991 | 0.351116 | 0.3486 | 0.3540 | ▼ |
| 2026-07-14 | 0.351013 | 0.350882 | 0.3483 | 0.3567 | ▼ |
| 2026-07-15 | 0.351016 | 0.352905 | 0.3487 | 0.3562 | ▲ |
| 2026-07-16 | 0.353133 | 0.351041 | 0.3500 | 0.3554 | ▼ |
| 2026-07-17 | 0.352590 | 0.352233 | 0.3496 | 0.3542 | ▲ |
| 2026-07-20 | 0.352189 | 0.350308 | 0.3495 | 0.3544 | ▼ |
| 2026-07-21 | 0.350848 | 0.349679 | 0.3489 | 0.3525 | ▼ |
| 2026-07-22 | 0.350217 | 0.350738 | 0.3486 | 0.3513 | ▲ |
| 2026-07-23 | 0.350475 | 0.348026 | 0.3468 | 0.3529 | ▼ |
| 2026-07-24 | 0.348079 | 0.350089 | 0.3477 | 0.3518 | ▲ |
| 2026-07-27 | 0.350383 | 0.349843 | 0.3487 | 0.3522 | ▼ |
| 2026-07-28 | 0.349568 | 0.351214 | 0.3484 | 0.3519 | ▲ |
| 2026-07-29 | 0.351468 | 0.352647 | 0.3484 | 0.3547 | ▲ |
| 2026-07-30 | 0.352657 | 0.355224 | 0.3493 | 0.3578 | ▲ |
| 2026-07-31 | 0.355868 | 0.356542 | 0.3519 | 0.3585 | ▲ |