2026年7月平均
5.5842
当月最高
6.3390
当月最低
5.2109
交易日
23 天
2026年7月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 5.4456 | 5.7622 | 5.3198 | 5.9423 | — |
| 2026-07-02 | 5.8619 | 5.3497 | 5.3026 | 5.9019 | ▼ |
| 2026-07-03 | 5.7806 | 5.7591 | 5.2895 | 5.8954 | ▲ |
| 2026-07-06 | 5.7215 | 5.2847 | 5.2710 | 5.8388 | ▼ |
| 2026-07-07 | 5.2916 | 5.5649 | 5.2144 | 5.7550 | ▲ |
| 2026-07-08 | 5.7315 | 5.3293 | 5.2295 | 5.9997 | ▼ |
| 2026-07-09 | 5.5092 | 5.7745 | 5.2109 | 5.8322 | ▲ |
| 2026-07-10 | 5.8015 | 5.3171 | 5.2227 | 6.3390 | ▼ |
| 2026-07-13 | 5.3140 | 5.7602 | 5.2577 | 5.8291 | ▲ |
| 2026-07-14 | 5.2859 | 5.3853 | 5.2666 | 5.8998 | ▼ |
| 2026-07-15 | 5.3818 | 5.5561 | 5.3191 | 5.9650 | ▲ |
| 2026-07-16 | 5.7112 | 5.7041 | 5.3483 | 5.8476 | ▲ |
| 2026-07-17 | 5.7948 | 5.4298 | 5.4298 | 5.8771 | ▼ |
| 2026-07-20 | 5.8347 | 5.4836 | 5.3710 | 5.8615 | ▲ |
| 2026-07-21 | 5.7355 | 5.4232 | 5.3920 | 5.8934 | ▼ |
| 2026-07-22 | 5.4180 | 5.4191 | 5.3683 | 5.8949 | ▼ |
| 2026-07-23 | 5.8127 | 5.4691 | 5.3498 | 5.8938 | ▲ |
| 2026-07-24 | 5.8829 | 5.7577 | 5.3452 | 5.8904 | ▲ |
| 2026-07-27 | 5.4052 | 5.7384 | 5.3307 | 5.7553 | ▼ |
| 2026-07-28 | 5.7527 | 5.8236 | 5.3652 | 5.8539 | ▲ |
| 2026-07-29 | 5.8266 | 5.8341 | 5.4171 | 5.9569 | ▲ |
| 2026-07-30 | 5.9048 | 5.6155 | 5.4827 | 5.9829 | ▼ |
| 2026-07-31 | 5.8687 | 5.8942 | 5.4264 | 5.9475 | ▲ |