2026年7月平均
358.5956
当月最高
363.4780
当月最低
352.2575
交易日
23 天
2026年7月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 360.1603 | 360.4575 | 352.2575 | 360.4733 | — |
| 2026-07-02 | 360.4575 | 360.4830 | 352.9512 | 360.4830 | ▲ |
| 2026-07-03 | 360.4429 | 354.2564 | 352.8320 | 360.4975 | ▼ |
| 2026-07-06 | 354.2564 | 360.8287 | 352.9512 | 360.8287 | ▲ |
| 2026-07-07 | 354.8843 | 360.8530 | 353.4240 | 360.8530 | ▲ |
| 2026-07-08 | 360.5629 | 360.8797 | 353.5434 | 360.8797 | ▲ |
| 2026-07-09 | 360.8797 | 354.2968 | 353.5434 | 360.9101 | ▼ |
| 2026-07-10 | 360.9052 | 361.2256 | 353.4240 | 361.2256 | ▲ |
| 2026-07-13 | 361.2256 | 360.4443 | 353.5434 | 361.2511 | ▼ |
| 2026-07-14 | 359.7615 | 361.2778 | 353.5434 | 362.5633 | ▲ |
| 2026-07-15 | 361.2778 | 361.0839 | 353.5434 | 361.8981 | ▼ |
| 2026-07-16 | 360.3537 | 355.0849 | 353.0061 | 362.2222 | ▼ |
| 2026-07-17 | 362.2222 | 362.2466 | 360.7631 | 362.2478 | ▲ |
| 2026-07-20 | 362.2466 | 361.9735 | 353.5434 | 362.2710 | ▼ |
| 2026-07-21 | 360.9233 | 355.1577 | 353.5434 | 362.2965 | ▼ |
| 2026-07-22 | 362.2965 | 355.1816 | 353.5434 | 362.3209 | ▲ |
| 2026-07-23 | 361.8507 | 355.1971 | 353.5434 | 362.3367 | ▲ |
| 2026-07-24 | 362.3367 | 357.0156 | 353.5434 | 362.3708 | ▲ |
| 2026-07-27 | 356.6400 | 357.0396 | 355.2876 | 362.3952 | ▲ |
| 2026-07-28 | 356.3832 | 357.0636 | 355.2000 | 362.5139 | ▲ |
| 2026-07-29 | 356.2800 | 356.2656 | 355.2000 | 362.1488 | ▼ |
| 2026-07-30 | 357.0900 | 361.8767 | 353.8041 | 361.8767 | ▲ |
| 2026-07-31 | 362.0239 | 357.5096 | 353.1404 | 363.4780 | ▼ |