2026年7月平均
16.8445
当月最高
16.9620
当月最低
16.8131
交易日
31 天
2026年7月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 16.8352 | 16.8442 | 16.8352 | 16.8643 | — |
| 2026-07-02 | 16.8442 | 16.8460 | 16.8429 | 16.8647 | ▲ |
| 2026-07-03 | 16.8513 | 16.8465 | 16.8460 | 16.8652 | ▲ |
| 2026-07-04 | 16.8465 | 16.8465 | 16.8465 | 16.8518 | — |
| 2026-07-05 | 16.8456 | 16.8465 | 16.8456 | 16.8518 | — |
| 2026-07-06 | 16.8518 | 16.8420 | 16.8393 | 16.8652 | ▼ |
| 2026-07-07 | 16.8420 | 16.8478 | 16.8176 | 16.8656 | ▲ |
| 2026-07-08 | 16.8478 | 16.8415 | 16.8415 | 16.9322 | ▼ |
| 2026-07-09 | 16.8415 | 16.8482 | 16.8202 | 16.8821 | ▲ |
| 2026-07-10 | 16.8482 | 16.8447 | 16.8429 | 16.9620 | ▼ |
| 2026-07-11 | 16.8447 | 16.8447 | 16.8447 | 16.8447 | — |
| 2026-07-12 | 16.8451 | 16.8505 | 16.8447 | 16.8505 | ▲ |
| 2026-07-13 | 16.8447 | 16.8451 | 16.8424 | 16.9331 | ▼ |
| 2026-07-14 | 16.8451 | 16.8348 | 16.8348 | 16.9047 | ▼ |
| 2026-07-15 | 16.8348 | 16.8451 | 16.8308 | 16.8602 | ▲ |
| 2026-07-16 | 16.8518 | 16.8447 | 16.8393 | 16.8607 | ▼ |
| 2026-07-17 | 16.8447 | 16.8424 | 16.8398 | 16.9273 | ▼ |
| 2026-07-18 | 16.8424 | 16.8424 | 16.8424 | 16.8424 | — |
| 2026-07-19 | 16.8429 | 16.8433 | 16.8429 | 16.8473 | ▲ |
| 2026-07-20 | 16.8433 | 16.8367 | 16.8131 | 16.9286 | ▼ |
| 2026-07-21 | 16.8500 | 16.8496 | 16.8349 | 16.8630 | ▲ |
| 2026-07-22 | 16.8496 | 16.8469 | 16.8203 | 16.8692 | ▼ |
| 2026-07-23 | 16.8469 | 16.8509 | 16.8402 | 16.8692 | ▲ |
| 2026-07-24 | 16.8509 | 16.8469 | 16.8185 | 16.8692 | ▼ |
| 2026-07-25 | 16.8469 | 16.8469 | 16.8469 | 16.8469 | — |
| 2026-07-26 | 16.8474 | 16.8469 | 16.8469 | 16.8519 | — |
| 2026-07-27 | 16.8599 | 16.8496 | 16.8203 | 16.8692 | ▲ |
| 2026-07-28 | 16.8496 | 16.8465 | 16.8292 | 16.9358 | ▼ |
| 2026-07-29 | 16.8465 | 16.8314 | 16.8314 | 16.9340 | ▼ |
| 2026-07-30 | 16.8473 | 16.8376 | 16.8189 | 16.9069 | ▲ |
| 2026-07-31 | 16.8509 | 16.8429 | 16.8162 | 16.9277 | ▲ |