2026年7月平均
0.474103
当月最高
0.477079
当月最低
0.473782
交易日
31 天
2026年7月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.473782 | 0.474035 | 0.4738 | 0.4769 | — |
| 2026-07-02 | 0.474035 | 0.474085 | 0.4740 | 0.4769 | ▲ |
| 2026-07-03 | 0.474085 | 0.474098 | 0.4741 | 0.4769 | ▲ |
| 2026-07-04 | 0.474098 | 0.474098 | 0.4741 | 0.4742 | — |
| 2026-07-05 | 0.474072 | 0.474098 | 0.4741 | 0.4742 | — |
| 2026-07-06 | 0.474249 | 0.474047 | 0.4740 | 0.4769 | ▼ |
| 2026-07-07 | 0.474047 | 0.474136 | 0.4740 | 0.4769 | ▲ |
| 2026-07-08 | 0.474136 | 0.474035 | 0.4740 | 0.4769 | ▼ |
| 2026-07-09 | 0.474035 | 0.474148 | 0.4740 | 0.4770 | ▲ |
| 2026-07-10 | 0.474148 | 0.474123 | 0.4741 | 0.4770 | ▼ |
| 2026-07-11 | 0.474123 | 0.474123 | 0.4741 | 0.4741 | — |
| 2026-07-12 | 0.474136 | 0.474287 | 0.4741 | 0.4743 | ▲ |
| 2026-07-13 | 0.474123 | 0.474060 | 0.4741 | 0.4770 | ▼ |
| 2026-07-14 | 0.474060 | 0.473921 | 0.4739 | 0.4769 | ▼ |
| 2026-07-15 | 0.473921 | 0.474060 | 0.4738 | 0.4768 | ▲ |
| 2026-07-16 | 0.474098 | 0.474123 | 0.4740 | 0.4768 | ▲ |
| 2026-07-17 | 0.474123 | 0.473984 | 0.4740 | 0.4768 | ▼ |
| 2026-07-18 | 0.473984 | 0.473984 | 0.4740 | 0.4740 | — |
| 2026-07-19 | 0.473997 | 0.474009 | 0.4740 | 0.4741 | ▲ |
| 2026-07-20 | 0.474009 | 0.474047 | 0.4740 | 0.4768 | ▲ |
| 2026-07-21 | 0.474047 | 0.474186 | 0.4740 | 0.4771 | ▲ |
| 2026-07-22 | 0.474186 | 0.474186 | 0.4742 | 0.4770 | — |
| 2026-07-23 | 0.474186 | 0.474224 | 0.4740 | 0.4770 | ▲ |
| 2026-07-24 | 0.474224 | 0.474186 | 0.4741 | 0.4770 | ▼ |
| 2026-07-25 | 0.474186 | 0.474186 | 0.4742 | 0.4742 | — |
| 2026-07-26 | 0.474199 | 0.474186 | 0.4742 | 0.4743 | — |
| 2026-07-27 | 0.474325 | 0.474186 | 0.4742 | 0.4770 | — |
| 2026-07-28 | 0.474186 | 0.474174 | 0.4741 | 0.4770 | ▼ |
| 2026-07-29 | 0.474174 | 0.474123 | 0.4741 | 0.4770 | ▼ |
| 2026-07-30 | 0.474123 | 0.474072 | 0.4741 | 0.4770 | ▼ |
| 2026-07-31 | 0.474072 | 0.473997 | 0.4740 | 0.4768 | ▼ |