2026年7月平均
0.938298
当月最高
0.951772
当月最低
0.925358
交易日
23 天
2026年7月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.943982 | 0.940238 | 0.9378 | 0.9465 | — |
| 2026-07-02 | 0.939500 | 0.937413 | 0.9359 | 0.9408 | ▼ |
| 2026-07-03 | 0.936986 | 0.936662 | 0.9321 | 0.9404 | ▼ |
| 2026-07-06 | 0.935724 | 0.936904 | 0.9343 | 0.9387 | ▲ |
| 2026-07-07 | 0.936849 | 0.938647 | 0.9282 | 0.9419 | ▲ |
| 2026-07-08 | 0.938072 | 0.941459 | 0.9345 | 0.9477 | ▲ |
| 2026-07-09 | 0.941459 | 0.941901 | 0.9369 | 0.9446 | ▲ |
| 2026-07-10 | 0.942989 | 0.943085 | 0.9369 | 0.9440 | ▲ |
| 2026-07-13 | 0.943426 | 0.940361 | 0.9369 | 0.9518 | ▼ |
| 2026-07-14 | 0.944548 | 0.943436 | 0.9353 | 0.9472 | ▲ |
| 2026-07-15 | 0.945460 | 0.943012 | 0.9363 | 0.9461 | ▼ |
| 2026-07-16 | 0.943685 | 0.943649 | 0.9378 | 0.9475 | ▲ |
| 2026-07-17 | 0.944039 | 0.943517 | 0.9375 | 0.9442 | ▼ |
| 2026-07-20 | 0.943442 | 0.942559 | 0.9380 | 0.9454 | ▼ |
| 2026-07-21 | 0.941097 | 0.941429 | 0.9363 | 0.9446 | ▼ |
| 2026-07-22 | 0.940082 | 0.937580 | 0.9312 | 0.9436 | ▼ |
| 2026-07-23 | 0.937997 | 0.935219 | 0.9302 | 0.9391 | ▼ |
| 2026-07-24 | 0.935226 | 0.932551 | 0.9267 | 0.9378 | ▼ |
| 2026-07-27 | 0.933085 | 0.931475 | 0.9264 | 0.9357 | ▼ |
| 2026-07-28 | 0.931489 | 0.932153 | 0.9254 | 0.9339 | ▲ |
| 2026-07-29 | 0.933518 | 0.934895 | 0.9266 | 0.9349 | ▲ |
| 2026-07-30 | 0.931563 | 0.930775 | 0.9259 | 0.9353 | ▼ |
| 2026-07-31 | 0.929917 | 0.931924 | 0.9255 | 0.9347 | ▲ |