2026年7月平均
4.7894
当月最高
4.8412
当月最低
4.7500
交易日
24 天
2026年7月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 4.7968 | 4.8143 | 4.7918 | 4.8208 | — |
| 2026-07-02 | 4.8143 | 4.7874 | 4.7820 | 4.8211 | ▼ |
| 2026-07-05 | 4.7890 | 4.7885 | 4.7885 | 4.7890 | ▲ |
| 2026-07-06 | 4.7953 | 4.7690 | 4.7650 | 4.8019 | ▼ |
| 2026-07-07 | 4.7690 | 4.8084 | 4.7637 | 4.8196 | ▲ |
| 2026-07-08 | 4.7981 | 4.8217 | 4.7960 | 4.8412 | ▲ |
| 2026-07-09 | 4.8217 | 4.8171 | 4.8068 | 4.8266 | ▼ |
| 2026-07-12 | 4.7912 | 4.7954 | 4.7908 | 4.7954 | ▼ |
| 2026-07-13 | 4.7991 | 4.8057 | 4.7903 | 4.8117 | ▲ |
| 2026-07-14 | 4.8033 | 4.7793 | 4.7693 | 4.8094 | ▼ |
| 2026-07-15 | 4.7748 | 4.7681 | 4.7602 | 4.7837 | ▼ |
| 2026-07-16 | 4.7686 | 4.7778 | 4.7634 | 4.7909 | ▲ |
| 2026-07-19 | 4.8088 | 4.8127 | 4.8088 | 4.8127 | ▲ |
| 2026-07-20 | 4.8106 | 4.7851 | 4.7737 | 4.8195 | ▼ |
| 2026-07-21 | 4.7802 | 4.7731 | 4.7653 | 4.7826 | ▼ |
| 2026-07-22 | 4.7731 | 4.7712 | 4.7665 | 4.7891 | ▼ |
| 2026-07-23 | 4.7694 | 4.8006 | 4.7654 | 4.8132 | ▲ |
| 2026-07-24 | 4.8061 | 4.7989 | 4.7871 | 4.8124 | ▼ |
| 2026-07-26 | 4.7941 | 4.7987 | 4.7941 | 4.7987 | ▼ |
| 2026-07-27 | 4.7832 | 4.7895 | 4.7747 | 4.8030 | ▼ |
| 2026-07-28 | 4.7847 | 4.7838 | 4.7753 | 4.8044 | ▼ |
| 2026-07-29 | 4.7790 | 4.7814 | 4.7703 | 4.8106 | ▼ |
| 2026-07-30 | 4.7812 | 4.7564 | 4.7500 | 4.8003 | ▼ |
| 2026-07-31 | 4.7607 | 4.7627 | 4.7525 | 4.7793 | ▲ |